ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merrill Lynch Depositor Inc

Merrill Lynch Depositor Inc (IPB)

25.34
-0.1072
( -0.42% )
Updated: 09:30:02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.34
Bid
-
Ask
-
Volume
319
25.34 Day's Range 25.34
24.83 52 Week Range 26.50
Previous Close
25.4472
Open
25.34
Last Trade
319
@
25.34
Last Trade Time
09:30:01
Average Volume (3m)
1,358
Financial Volume
$ 8,083
VWAP
25.34

IPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06020.2381347953725.279825.447224.8895925.23320659CS
40.230.91596973317425.1126.3124.83147525.35507544CS
12-0.4-1.55400155425.7426.524.83135825.4091328CS
26-0.4-1.55400155425.7426.524.83135825.4091328CS
52-0.4-1.55400155425.7426.524.83135825.4091328CS
156-0.4-1.55400155425.7426.524.83135825.4091328CS
260-0.4-1.55400155425.7426.524.83135825.4091328CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.1495
(223.59%)
1.03B
LSDILucy Scientific Discovery Inc
$ 1.51
(196.08%)
58.49M
GWAVGreenwave Technology Solutions Inc
$ 0.1319
(120.57%)
997.17M
FFIEFaraday Future Intelligent Electric Inc
$ 1.34
(90.07%)
640.91M
TOIIWOncology Institute Inc
$ 0.0799
(88.00%)
4.69k
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.577
(-25.95%)
393.94k
EYENEyenovia Inc
$ 0.8132
(-23.28%)
861.23k
DATSDatChat Inc
$ 1.28
(-22.42%)
503.57k
ATNF180 Life Sciences Corporation
$ 1.51
(-22.16%)
87.51k
CRKNCrown Electrokinetics Corporation
$ 0.1495
(223.59%)
1.03B
GWAVGreenwave Technology Solutions Inc
$ 0.1319
(120.57%)
997.17M
FFIEFaraday Future Intelligent Electric Inc
$ 1.34
(90.07%)
640.91M
PEGYPineapple Energy Inc
$ 0.1498
(72.38%)
309.51M
SINTSiNtx Technologies Inc
$ 0.1688
(32.29%)
234.96M

Your Recent History

Delayed Upgrade Clock