ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,725.20
-0.07%
Dow Jones
42,587.50
0.00%
Brent Oil
73.075
0.64%
Bitcoin
88,074.73
0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. iHuman Inc (IH) Quote

iHuman Inc

iHuman Inc (IH)

NYSE
2.53
-0.06
(-2.32%)
Closed March 25 4:00PM
Delayed by 15 minutes
2.53
0.00
( 0.00% )
Pre Market: 4:47AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.53
Bid
-
Ask
-
Volume
50
0.00 Day's Range 0.00
1.47 52 Week Range 3.18
Previous Close
2.53
Open
-
Last Trade
50
@
2.53
Last Trade Time
04:47:23
Average Volume (3m)
81,528
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

IH Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 25 2025
IH (-2.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
September 27 2024
IH (-2.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 29 2024
IH (-2.32%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-18.12297734633.093.092.4108693492.64053933CS
40.6736.02150537631.863.181.861516482.40225104CS
120.8449.70414201181.693.181.55815282.2124483CS
260.8752.40963855421.663.181.47504342.11341591CS
520.6836.75675675681.853.181.47414321.94093966CS
1560.4320.47619047622.14.261.34244282.28271592CS
260-13.27-83.987341772215.831.58281.14467311.55763954CS

IH - Frequently Asked Questions (FAQ)

What is the current iHuman share price?
The current share price of iHuman is $ 2.53
What is the 1 year trading range for iHuman share price?
iHuman has traded in the range of $ 1.47 to $ 3.18 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANG-DAmerican National Group Inc
$ 40.92
(58.97%)
2
RFLRafael Holdings Inc
$ 2.61
(26.70%)
1.24k
BALYBallys Corporation
$ 19.98
(23.64%)
3
SRLScully Royalty Ltd
$ 10.00
(22.70%)
4
INGMIngram Micro Holding Corporation
$ 22.99
(17.12%)
7
VHCVirnetX Holding Corp
$ 5.02
(-37.48%)
3
NMINuveen Muni Income Fund Inc
$ 7.02
(-29.16%)
6
BLNDBlend Labs Inc
$ 2.77
(-24.32%)
200
MCSMarcus Corp
$ 13.01
(-24.27%)
1
SHCOSoho House and Co Inc
$ 5.01
(-24.09%)
7
GMEGameStop Corp Holding Company
$ 28.93
(13.90%)
1.29M
SESSES AI Corporation
$ 0.6403
(-5.15%)
1M
TGTTarget Corp
$ 105.49
(0.09%)
239.15k
BBAIBigBear ai Holdings Inc
$ 3.47
(-1.14%)
217.34k
NIONIO Inc
$ 4.41
(0.46%)
195.91k

IH Discussion

View Posts
TrendTrade2016 TrendTrade2016 1 week ago
IH HERE WE GO...BREAKING 3.00 THE BEST CHINA SET UP
👍️0
makinezmoney makinezmoney 2 weeks ago
$IH: My bad....... its a Chiner education thinger

No wonder shes flying.

Smarter Chiner kids............... thats all the hicks in Merica need now


GO $IH
👍️0
makinezmoney makinezmoney 2 weeks ago
$IH: Is this the defacto Shutting down Dept-of-Education play

Wow........... now almost $3

Came outta nowhere and I never even heard of it.



GO $IH
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
IH READY TO BLOW UP
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
IH CHINA MONSTER READY TO BLAST
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
IH READY TO GO
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
IH NEXT CHINA EDUCATION PLAY....WEEKLY SETTING UP
👍️0

Your Recent History

NYSE
IH
iHuman
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads