Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,022 |
|
|||||
| News | - | ||||||
| Day High | 2.855 | Low High |
|||||
| Day Low | 2.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iHuman Inc | IH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.47% | 2.76 | 16:00:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.72 | 2.855 | 2.76 | 2.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 4,022 | $ 2.77 | $ 11,137 | - | 1.70 - 4.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 2.76 | USD |
iHuman Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 146.68M | - | - | - | 1.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
iHuman News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.4952 | 2.95 | 2.39 | 2.67 | 8,119 | 0.2648 | 10.61% |
| 1 Month | 2.76 | 2.95 | 2.39 | 2.66 | 4,067 | 0.00 | 0.0% |
| 3 Months | 3.11 | 3.1433 | 2.39 | 2.75 | 3,381 | -0.35 | -11.25% |
| 6 Months | 2.65 | 3.80 | 2.39 | 2.98 | 6,012 | 0.11 | 4.15% |
| 1 Year | 2.30 | 4.26 | 1.70 | 3.14 | 18,322 | 0.46 | 20.0% |
| 3 Years | 23.15 | 25.48 | 1.10 | 9.47 | 33,132 | -20.39 | -88.08% |
| 5 Years | 15.80 | 31.5828 | 1.10 | 14.41 | 48,546 | -13.04 | -82.53% |
iHuman Description
| iHuman Inc is China's leading artificial intelligence-driven technology puzzle product company committed to making parenting easier for parents and happier for children to grow. |
