We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IH iHuman Inc

0.04 (1.47%)
Dec 05 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,022
Bid Price
Ask Price
News -
Day High 2.855


52 Week Range


Day Low 2.72
Company Name Stock Ticker Symbol Market Type
iHuman Inc IH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.47% 2.76 16:00:30
Open Price Low Price High Price Close Price Prev Close
2.75 2.72 2.855 2.76 2.72
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
43 4,022 $ 2.77 $ 11,137 - 1.70 - 4.26
Last Trade Time Type Quantity Stock Price Currency
19:00:00 100 $ 2.76 USD

iHuman Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 146.68M - - - 1.31
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

iHuman News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No IH Message Board. Create One! See More Posts on IH Message Board See More Message Board Posts

Historical IH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.49522.952.392.678,1190.264810.61%
1 Month2.762.952.392.664,0670.000.0%
3 Months3.113.14332.392.753,381-0.35-11.25%
6 Months2.653.802.392.986,0120.114.15%
1 Year2.304.261.703.1418,3220.4620.0%
3 Years23.1525.481.109.4733,132-20.39-88.08%
5 Years15.8031.58281.1014.4148,546-13.04-82.53%

iHuman Description

iHuman Inc is China's leading artificial intelligence-driven technology puzzle product company committed to making parenting easier for parents and happier for children to grow.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |