iHuman Stock Price

-0.12 (-5.91%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 14,554
Bid Price
Ask Price
News -
Day High 2.03


52 Week Range


Day Low 1.90
Company Name Stock Ticker Symbol Market Type
iHuman Inc IH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -5.91% 1.91 16:00:02
Open Price Low Price High Price Close Price Prev Close
2.03 1.90 2.03 1.91 2.03
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
138 14,554 $ 1.93 $ 28,051 - 1.10 - 4.49
Last Trade Time Type Quantity Stock Price Currency
19:00:00 100 $ 1.91 USD


Draw Mode:

iHuman Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 101.72M 53.26M 53.26M $ 148.64M $ 5.29M -0.11 5.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

iHuman News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.182.181.902.032,606-0.27-12.39%
1 Month1.712.221.681.916,9390.2011.7%
3 Months2.002.321.341.6815,077-0.09-4.5%
6 Months2.482.891.342.0011,990-0.57-22.98%
1 Year4.414.491.102.3919,197-2.50-56.69%
3 Years15.8031.58281.1015.9562,899-13.89-87.91%
5 Years15.8031.58281.1015.9562,899-13.89-87.91%

iHuman Description

iHuman Inc is China's leading artificial intelligence-driven technology puzzle product company committed to making parenting easier for parents and happier for children to grow. It provides parents with efficient parent-child companion resources and stimulates children's natural instincts through unique and interesting interactive product experiences. It has developed products, including independent interactive apps, interactive content and smart devices, covering a variety of themes, cultivating children's language skills, logic skills, reading skills and creativity and understanding of China.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 04:15:51