ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.155
0.01%
Bitcoin
64,198.56
-0.44%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. iHuman Inc (IH) Quote

iHuman Inc

iHuman Inc (IH)

NYSE
1.75
-0.02
(-1.13%)
Closed April 25 4:00PM
Delayed by 15 minutes
1.72
-0.03
(-1.71%)
After Hours: 7:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.72
Bid
-
Ask
-
Volume
20,320
1.72 Day's Range 1.84
1.69 52 Week Range 4.00
Previous Close
1.77
Open
1.76
Last Trade
100
@
1.75
Last Trade Time
Average Volume (3m)
25,707
Financial Volume
$ 35,723
VWAP
1.758

IH Latest News

More News

iHuman Inc. Files 2023 Annual Report on Form 20-F

iHuman Inc. Files 2023 Annual Report on Form 20-F PR Newswire BEIJING, April 25, 2024 BEIJING, April 25, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading...

13 hours ago
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 29 2024
Edgar (US Regulatory)

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire BEIJING, Feb. 29, 2024 BEIJING, Feb. 29, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or...

February 29 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 28 2023
Edgar (US Regulatory)

iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report

iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report PR Newswire BEIJING, Dec. 28, 2023 BEIJING, Dec. 28, 2023 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

December 28 2023
PR Newswire (US)

iHuman Inc. Announces Third Quarter 2023 Unaudited Financial Results

iHuman Inc. Announces Third Quarter 2023 Unaudited Financial Results PR Newswire BEIJING, Dec. 28, 2023 BEIJING, Dec. 28, 2023 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

December 28 2023
PR Newswire (US)

Deutsche Bank ADR Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Nov. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

November 10 2023
GlobeNewswire Inc.

iHuman Inc. to present at the dbVIC - Deutsche Bank ADR Virtual Investor Conference on November 9th 2023

BEIJING, Nov. 02, 2023 (GLOBE NEWSWIRE) -- iHuman Inc. (NYSE: IH), a leading provider of tech-powered, intellectual developments in China, today announced that its Investor Relations Director...

November 02 2023
GlobeNewswire Inc.

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts

NEW YORK, Nov. 01, 2023 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Wednesday, November 8 and Thursday...

November 01 2023
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

September 21 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.5847953216371.711.841.7103531.72163939CS
4-0.01-0.5780346820811.731.921.7228681.77377585CS
12-0.67-28.03347280332.392.571.69257071.90215454CS
26-0.95-35.58052434462.673.181.69142242.03959382CS
52-1.33-43.6065573773.0541.69113162.44587275CS
156-10.38-85.785123966912.114.99991.1234474.68878114CS
260-14.08-89.113924050615.831.58281.14513513.87887654CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.24M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.55k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
15.53M
ATNIATN International Inc
$ 19.24
(-33.01%)
440k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
DrivenByPain DrivenByPain 2 minutes ago
CEO As Well .
SGDH
willpellel willpellel 3 minutes ago
Again, that award goes to Eddie Vakser!!
PSRU
oilin07 oilin07 3 minutes ago
Take off soon. Multiple pennies coming folks.
BLLB
Preciouslife1 Preciouslife1 4 minutes ago
https://share.newsbreak.com/6qbecric
infamous infamous 4 minutes ago
Thats doubtful. Only 85mil os
ILAL
cojoboy cojoboy 4 minutes ago
Read his book.👌👌👌
IGPK
glenn1919 glenn1919 4 minutes ago
BOF.....CASI.....COOT.....https://stockcharts.com/h-sc/ui?s=COOT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CASO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BOF&p=D&yr=0&mn=2&dy=12&id=p84071410134
BOF
jsw10011 jsw10011 4 minutes ago
Boo ya
NWGC
jsw10011 jsw10011 5 minutes ago
Love this!!
NWGC
EternalPatience EternalPatience 5 minutes ago
Go and ask your dad to come and speak on this board. He has more rights than you as an investor in you..
FNMA
ReikoBlack ReikoBlack 6 minutes ago
Apparently Newflow refuses to accept that the WMI Liquidating Trust (WMILT) was dissolved over 2 years ago.


Newflow, some just refuse to accept they screwed up by not releasing. Carry On my friend.
COOP
Rodney5 Rodney5 7 minutes ago
The APA does not apply to the actions of the conservator; the SPSPA the contract Court threw that out.

The APA applied to the actions of the Regulator the Lawyers failed and never applied the Law! The argument in the courts “pay me my dividends.” The SCOTUS basically said we will not
APA
glenn1919 glenn1919 7 minutes ago
COOT....HKIT.....EZGO....EKSO.....https://stockcharts.com/h-sc/ui?s=EKSO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=EZGO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?
https://stockcharts.com/h-sc/ui?s=COOT&p=D&yr=0&mn=2&dy=12&id=
EKSO EZGO HKIT
TRAPPER JIM TRAPPER JIM 7 minutes ago
Not liking the way they are redoing our new contract. We’re not sitting down at a table and discussing options for everything. The sales lady is emailing our realtor and they’re going over stuff. I have hardly any idea what is happening. I got questions about this option and that option. There’s dif
Imindog Imindog 7 minutes ago
Also guys 99% of there revenue is off telecommunications which is awesome as that means they have so much potentially with the iot smart tank and gas devices as well as the ev sector !! As cash flow is created they will sink it into there subsidaries to perfect them and blitz the markets!! Time to l
IQST
JPetroInc JPetroInc 8 minutes ago
MONI 1-Yr Daily TA Chart

imagizer.imageshack.com/v2/1600x1200q70/922/84Z5Fb.jpg

Both Frank Ottaviani and Dan Borders are jokes and ain't getting it done...!

MONI needs to stop playing games - and get off its self-inflicted 'Life Support' pronto...
MONI
Stinger2014 Stinger2014 8 minutes ago
My understanding of a RS. 1/160 does not affect the delta AS. So if Logan inacted a RS his dilution max $ value would be around $260+mil compared to $1.7 mil with no RS. My understanding using MULN case.
MULN
My911Voice My911Voice 9 minutes ago
What is an attorney letter used for? Financing, reverse split, uplist?

I have no idea. Anyone knowledgeable care to chime in?
CUBT
Shekiboy Shekiboy 9 minutes ago
There is no benefit trading with charts in the OTC as they are not indicative of how the market moves forward whatsoever other than seeing where the studies were.

Even a 'dr' of plumbing should know that.

That's low brow stuff.


Drab pumpers.
SPZI
Homebrew Homebrew 9 minutes ago
DPLS....Same old recycled scam.
DPLS
cojoboy cojoboy 9 minutes ago
700k @.0136 average added..
IGPK
Golden Cross Golden Cross 10 minutes ago
OT OT OT OT 🤡
TGLO
Diogenes of Sinope Diogenes of Sinope 10 minutes ago
AG-Help is available

https://youtu.be/Dkk9gvTmCXY?si=zUvwh2f5SRkHcnr0

Seek some
DJT

Your Recent History

NYSE
IH
iHuman
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved