ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,095.60
2.05%
Dow Jones
38,503.69
0.69%
Brent Oil
87.575
0.01%
Bitcoin
66,999.00
0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. iHuman Inc (IH) Quote

iHuman Inc

iHuman Inc (IH)

NYSE
1.70
-0.01
(-0.58%)
Closed April 24 4:00PM
Delayed by 15 minutes
1.69
-0.01
(-0.59%)
After Hours: 6:27PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.69
Bid
-
Ask
-
Volume
6,055
1.70 Day's Range 1.7223
1.69 52 Week Range 4.00
Previous Close
1.71
Open
1.71
Last Trade
231
@
1.7
Last Trade Time
Average Volume (3m)
25,746
Financial Volume
$ 10,329
VWAP
1.7059

IH Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 29 2024
Edgar (US Regulatory)

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire BEIJING, Feb. 29, 2024 BEIJING, Feb. 29, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or...

February 29 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 28 2023
Edgar (US Regulatory)

iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report

iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report PR Newswire BEIJING, Dec. 28, 2023 BEIJING, Dec. 28, 2023 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

December 28 2023
PR Newswire (US)

iHuman Inc. Announces Third Quarter 2023 Unaudited Financial Results

iHuman Inc. Announces Third Quarter 2023 Unaudited Financial Results PR Newswire BEIJING, Dec. 28, 2023 BEIJING, Dec. 28, 2023 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

December 28 2023
PR Newswire (US)

Deutsche Bank ADR Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Nov. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

November 10 2023
GlobeNewswire Inc.

iHuman Inc. to present at the dbVIC - Deutsche Bank ADR Virtual Investor Conference on November 9th 2023

BEIJING, Nov. 02, 2023 (GLOBE NEWSWIRE) -- iHuman Inc. (NYSE: IH), a leading provider of tech-powered, intellectual developments in China, today announced that its Investor Relations Director...

November 02 2023
GlobeNewswire Inc.

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts

NEW YORK, Nov. 01, 2023 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Wednesday, November 8 and Thursday...

November 01 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-6.111111111111.81.88141.7143391.74988033CS
4-0.16-8.648648648651.851.91.69281841.77480865CS
12-0.76-31.02040816332.452.571.69257461.90947905CS
26-0.91-352.63.181.69141642.04351231CS
52-1.44-46.00638977643.1341.69113552.44686014CS
156-10.66-86.315789473712.3514.99991.1236024.74614541CS
260-14.11-89.303797468415.831.58281.14522813.8948268CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
CrashOverride CrashOverride 6 minutes ago
Unlimited potential

https://twitter.com/HenryMuney/status/1782982703207362700?s=19
NWBO
nwtf nwtf 7 minutes ago
Whats pathetic is people who make uninformed claims and lies and push it off as fact. Any comments on short sellers in an issue thats been in triple zeros for over 5 years is just plain ignorant.

Offor didnt make the list. If he was such a big deal he would have. Quit drinking the ko
ERHE
XMaster2023 XMaster2023 7 minutes ago
Inquirig, IMO your posts are meaningless to read. Within a few weeks all longs will be rewarded and you will fade to black.
NWBO
stealofadeal stealofadeal 8 minutes ago
$MGON Actually I could care less about ITYS and don’t follow him at all. He bashed and still bashes my stock. That azzhole started this a year ago. Yes ITYS is the problem. Not me
MGON
Mav14 Mav14 12 minutes ago
Thank you Woofer for your DD and insight
BOPO
stealofadeal stealofadeal 13 minutes ago
$GEVI Dude I am way up on GEVI but this pos will go nowhere.
GEVI
shitsu shitsu 13 minutes ago
Spcb y is it so low
Scotttrader80 Scotttrader80 14 minutes ago
Hardly Over,

https://ih.advfn.com/stock-market/COIN/BTCUSD/price
BTCUSD
OptimusPrime555 OptimusPrime555 14 minutes ago
Glad to see outstanding progress so far! Naysayers continue to spew gibberish and it’s fun to see them getting clobbered as smart folks continue to accumulate shares. Looking forward to upcoming exponential SP rise into dubs to begin with followed by 0050+ and well into 01+ very very soon!!!
AHRO
stealofadeal stealofadeal 14 minutes ago
$MGON Keep dreaming this has nothing proprietary here. This will never go.
MGON
comfypotion comfypotion 15 minutes ago
Reverse split is coming soon. No news, no communication from klok. I feel there's not much optimism for this stock. only hope is if some miracle happens, the reverse split doesn't go through somehow and klok starts communicating some good news
KATX
stealofadeal stealofadeal 16 minutes ago
$MGON It’s not your fault this is a POS everyone is stuck in.
MGON
perpetualpsych perpetualpsych 16 minutes ago
Hi all, cannot seem to buy this on Charles Schwab.
Order messages
1. No opening transactions are allowed on securities affected by amendments to SEC Rule 15c2-11..
FBEC
stealofadeal stealofadeal 17 minutes ago
Nah we can debate on this POS stock with no buying volume.
MGON
Whalatane Whalatane 18 minutes ago
Well the quick answer is that those EU health depts that wasted tax euros reimbursing a drug with no CV benefit ( Omacor /Lovaza ) came under a lot of criticism .
So many now want independent confirming data
Kiwi
AMRN
AlwaysOptimistic AlwaysOptimistic 18 minutes ago
https://www.youtube.com/watch?v=E7pfsneLSSM
NB
MrTrader129 MrTrader129 18 minutes ago
Quick question (for my own knowledge): The ~43m shares that Dixon acquired on the recent Form4… are these shares on the open market, or recently printed shares. Or is there no way to determine? Just curious.

Thank you in advance!
TSOI
stealofadeal stealofadeal 18 minutes ago
Come on over where the moneys at…. DEAD MONEY HERE
MGON
Can'tSparTheGhost Can'tSparTheGhost 19 minutes ago
Welcome, welcome trader53...I cannot express enough how happy I am of your arrival here.

$PSRU💲
PSRU
jhnvtjll jhnvtjll 19 minutes ago
ICTY can't do a reverse split because it was not current at the time of the Form 15 filing. To get FINRA to process the reverse split, they would have to go back and submit missing SEC filings (10Q's & 10K's), which is impossible. It was a long time ago and many years of missing filings from the pre
ICTY
lodas lodas 20 minutes ago
@ DarkB4Dawn and AZ Cowboy.....the following statements are from the POR 7 amended Plan of Reorganization....
41.1 Title to Assets: Except as provided in Confirmation Order, on the Effective Date, title to all assets and properties encompassed by the Plan shall vest in the Reorganized Debtor
COOP
Dyno89 Dyno89 20 minutes ago
Unfortunately I can’t see the dividend payout even being worth much if SAGA ends up on the otc and is tradable at some point. See my previous reply. I think what angle they will go with to try to win shareholders over with (if the dividend does get paid out), is something like, “hey you’re getting s
ENZC
stock2024 stock2024 21 minutes ago
For 2024 Wallet Hub rankings of airlines:

#3 Spirit Airlines. Ranked in the top three airlines in the US; and it was close; nearly a tie with the 2nd place winner this year.

Safest Airline to Fly:
#1 was Spirit Airlines. Spirit Airlines won t
SAVE
Scotttrader80 Scotttrader80 22 minutes ago
YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

https://finance.yahoo.com/news/yieldmax-launches-bitcoin-option-income-105500782.html
BTCUSD
Swammmie1040 Swammmie1040 23 minutes ago
Needless to say it merely cannot exceed $75 million with no timeframe…. Could be $20 mill or $50 mill who knows and the best thing its not just what your insinuation of all being comman shares.they mentioned other avenues such as preferred shares….
JAGX

Your Recent History

NYSE
IH
iHuman
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved