We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -9.57446808511 | 1.88 | 1.99 | 1.69 | 62960 | 1.8025402 | CS |
4 | -0.5 | -22.7272727273 | 2.2 | 2.2 | 1.69 | 40564 | 1.88135443 | CS |
12 | -1.23 | -41.9795221843 | 2.93 | 3.13 | 1.69 | 19791 | 2.01903437 | CS |
26 | -1.32 | -43.7086092715 | 3.02 | 3.18 | 1.69 | 11389 | 2.16220763 | CS |
52 | -1.27 | -42.7609427609 | 2.97 | 4 | 1.69 | 10367 | 2.61314278 | CS |
156 | -11.18 | -86.801242236 | 12.88 | 14.9999 | 1.1 | 24689 | 5.31085922 | CS |
260 | -14.1 | -89.2405063291 | 15.8 | 31.5828 | 1.1 | 45621 | 14.01123662 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 1.7 | 0 | 0.00 | 1.73 | 1.75 | 1.7 | 48500 |
1711579200 | 1.7 | -0.11 | -6.08 | 1.7 | 1.77 | 1.69 | 36782 |
1711492800 | 1.81 | -0.03 | -1.63 | 1.85 | 1.9 | 1.79 | 77186 |
1711406400 | 1.84 | 0.01 | 0.55 | 1.87 | 1.96 | 1.8 | 66110 |
1711147200 | 1.83 | 0.04 | 2.23 | 1.82 | 1.95 | 1.81 | 60221 |
1711060800 | 1.79 | -0.07 | -3.76 | 1.88 | 1.99 | 1.7827 | 74503 |
1710974400 | 1.86 | -0.03 | -1.59 | 1.86 | 1.99 | 1.835 | 54799 |
1710888000 | 1.89 | 0.03 | 1.61 | 1.87 | 1.94 | 1.86 | 22058 |
1710801600 | 1.86 | -0.05 | -2.62 | 1.96 | 2.05 | 1.86 | 66850 |
1710542400 | 1.91 | -0.04 | -2.05 | 2 | 2.0197 | 1.91 | 49726 |
1710456000 | 1.95 | 0.01 | 0.52 | 1.94 | 2.0099999 | 1.94 | 6741 |
1710369600 | 1.94 | 0 | 0.00 | 1.95 | 2.0299999 | 1.935 | 60172 |
1710283200 | 1.94 | 0.03 | 1.57 | 1.95 | 2.0299999 | 1.94 | 20130 |
1710196800 | 1.91 | -0.14 | -6.83 | 2.06 | 2.1 | 1.91 | 46995 |
1709941200 | 2.05 | 0.13 | 6.94 | 1.95 | 2.09 | 1.95 | 10241 |
1709854800 | 1.9169 | -0.13 | -6.49 | 1.99 | 2.05 | 1.91 | 23208 |
1709768400 | 2.05 | 0.09 | 4.59 | 1.95 | 2.075 | 1.95 | 15451 |
1709682000 | 1.96 | -0.03 | -1.51 | 2.15 | 2.15 | 1.96 | 32621 |
1709595600 | 1.99 | -0.02 | -1.00 | 2.12 | 2.12 | 1.99 | 22565 |
1709336400 | 2.0099999 | -0.02 | -0.99 | 1.96 | 2.1 | 1.96 | 27450 |
1709250000 | 2.0299999 | 0.05 | 2.53 | 2.2 | 2.2 | 2.0299999 | 37465 |
1709163600 | 1.98 | -0.03 | -1.49 | 2 | 2.125 | 1.98 | 20044 |
1709077200 | 2.0099999 | -0.12 | -5.63 | 2.11 | 2.2 | 2.0099999 | 37529 |
1708990800 | 2.13 | 0 | 0.00 | 2.15 | 2.2799999 | 2.13 | 16444 |
1708731600 | 2.13 | -0.15 | -6.37 | 2.24 | 2.25 | 2.11 | 27666 |
1708645200 | 2.275 | -0.09 | -3.60 | 2.3 | 2.33 | 2.22 | 26838 |
1708558800 | 2.36 | -0.04 | -1.66 | 2.3 | 2.4333999 | 2.29 | 1579 |
1708472400 | 2.3999 | 0.03 | 1.26 | 2.44 | 2.44 | 2.37 | 3544 |
1708126800 | 2.37 | 0.02 | 0.85 | 2.31 | 2.4347 | 2.2900999 | 4015 |
1708040400 | 2.35 | 0.04 | 1.73 | 2.31 | 2.39 | 2.31 | 848 |
1707954000 | 2.31 | -0.04 | -1.70 | 2.32 | 2.3948999 | 2.29 | 1186 |
1707867600 | 2.35 | -0.04 | -1.67 | 2.29 | 2.35 | 2.29 | 482 |
1707781200 | 2.39 | 0.1 | 4.37 | 2.48 | 2.48 | 2.3101 | 3072 |
1707522000 | 2.29 | 0 | 0.00 | 2.4199 | 2.4199 | 2.29 | 49255 |
1707435600 | 2.29 | -0.04 | -1.72 | 2.36 | 2.36 | 2.2799999 | 5163 |
1707349200 | 2.33 | -0.02 | -0.85 | 2.25 | 2.38 | 2.25 | 3627 |
1707262800 | 2.35 | 0.13 | 5.86 | 2.31 | 2.46 | 2.21 | 14600 |
1707176400 | 2.22 | -0.02 | -0.89 | 2.24 | 2.24 | 2.2 | 3249 |
1706917200 | 2.24 | -0.16 | -6.67 | 2.4 | 2.57 | 2.24 | 19936 |
1706830800 | 2.4 | -0.05 | -2.04 | 2.39 | 2.4964 | 2.39 | 6189 |
1706744400 | 2.45 | -0.05 | -2.00 | 2.39 | 2.5 | 2.39 | 5974 |
1706658000 | 2.5 | 0.04 | 1.63 | 2.45 | 2.5299999 | 2.21 | 9290 |
1706571600 | 2.46 | -0.21 | -7.87 | 2.65 | 2.65 | 2.45 | 5877 |
1706312400 | 2.67 | -0.07 | -2.55 | 2.66 | 2.815 | 2.65 | 6900 |
1706226000 | 2.74 | -0.07 | -2.49 | 2.81 | 2.9 | 2.72 | 2927 |
1706139600 | 2.81 | -0.06 | -2.09 | 2.81 | 2.87 | 2.81 | 1028 |
1706053200 | 2.87 | 0.03 | 1.06 | 2.74 | 2.938 | 2.74 | 1643 |
1705966800 | 2.84 | -0.06 | -2.07 | 2.86 | 2.86 | 2.71 | 9178 |
1705707600 | 2.9 | -0.05 | -1.69 | 2.8 | 2.92 | 2.63 | 9488 |
1705621200 | 2.95 | 0.06 | 2.08 | 2.89 | 3 | 2.79 | 3599 |
1705534800 | 2.89 | -0.12 | -3.99 | 2.98 | 2.98 | 2.85 | 2781 |
1705448400 | 3.0099999 | 0.06 | 2.12 | 2.77 | 3.0099999 | 2.77 | 5793 |
1705102800 | 2.9476 | 0.27 | 9.99 | 2.74 | 3.13 | 2.7 | 10776 |
1705016400 | 2.68 | -0.1 | -3.60 | 2.63 | 2.68 | 2.63 | 1630 |
1704930000 | 2.7799999 | 0.12 | 4.51 | 2.61 | 2.79 | 2.61 | 4693 |
1704843600 | 2.66 | -0.06 | -2.21 | 2.66 | 2.66 | 2.63 | 1298 |
1704757200 | 2.72 | 0 | 0.00 | 2.72 | 2.7718 | 2.72 | 755 |
1704498000 | 2.72 | -0.1 | -3.55 | 2.93 | 2.93 | 2.7 | 3439 |
1704411600 | 2.82 | -0.02 | -0.70 | 2.93 | 3.09 | 2.8 | 4281 |
1704325200 | 2.84 | -0.29 | -9.27 | 3.13 | 3.13 | 2.82 | 6100 |
1704238800 | 3.13 | 0.06 | 1.95 | 3.18 | 3.18 | 3.0325 | 5376 |
1703893200 | 3.07 | 0.17 | 5.68 | 2.85 | 3.1686 | 2.85 | 10584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions