ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iHuman Inc

iHuman Inc (IH)

1.70
0.00
(0.00%)
Closed March 29 04:00PM
1.70
0.00
(0.00%)
After Hours: 04:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-9.574468085111.881.991.69629601.8025402CS
4-0.5-22.72727272732.22.21.69405641.88135443CS
12-1.23-41.97952218432.933.131.69197912.01903437CS
26-1.32-43.70860927153.023.181.69113892.16220763CS
52-1.27-42.76094276092.9741.69103672.61314278CS
156-11.18-86.80124223612.8814.99991.1246895.31085922CS
260-14.1-89.240506329115.831.58281.14562114.01123662CS
DateCloseChangeChange %OpenHighLowVolume
17116656001.700.001.731.751.748500
17115792001.7-0.11-6.081.71.771.6936782
17114928001.81-0.03-1.631.851.91.7977186
17114064001.840.010.551.871.961.866110
17111472001.830.042.231.821.951.8160221
17110608001.79-0.07-3.761.881.991.782774503
17109744001.86-0.03-1.591.861.991.83554799
17108880001.890.031.611.871.941.8622058
17108016001.86-0.05-2.621.962.051.8666850
17105424001.91-0.04-2.0522.01971.9149726
17104560001.950.010.521.942.00999991.946741
17103696001.9400.001.952.02999991.93560172
17102832001.940.031.571.952.02999991.9420130
17101968001.91-0.14-6.832.062.11.9146995
17099412002.050.136.941.952.091.9510241
17098548001.9169-0.13-6.491.992.051.9123208
17097684002.050.094.591.952.0751.9515451
17096820001.96-0.03-1.512.152.151.9632621
17095956001.99-0.02-1.002.122.121.9922565
17093364002.0099999-0.02-0.991.962.11.9627450
17092500002.02999990.052.532.22.22.029999937465
17091636001.98-0.03-1.4922.1251.9820044
17090772002.0099999-0.12-5.632.112.22.009999937529
17089908002.1300.002.152.27999992.1316444
17087316002.13-0.15-6.372.242.252.1127666
17086452002.275-0.09-3.602.32.332.2226838
17085588002.36-0.04-1.662.32.43339992.291579
17084724002.39990.031.262.442.442.373544
17081268002.370.020.852.312.43472.29009994015
17080404002.350.041.732.312.392.31848
17079540002.31-0.04-1.702.322.39489992.291186
17078676002.35-0.04-1.672.292.352.29482
17077812002.390.14.372.482.482.31013072
17075220002.2900.002.41992.41992.2949255
17074356002.29-0.04-1.722.362.362.27999995163
17073492002.33-0.02-0.852.252.382.253627
17072628002.350.135.862.312.462.2114600
17071764002.22-0.02-0.892.242.242.23249
17069172002.24-0.16-6.672.42.572.2419936
17068308002.4-0.05-2.042.392.49642.396189
17067444002.45-0.05-2.002.392.52.395974
17066580002.50.041.632.452.52999992.219290
17065716002.46-0.21-7.872.652.652.455877
17063124002.67-0.07-2.552.662.8152.656900
17062260002.74-0.07-2.492.812.92.722927
17061396002.81-0.06-2.092.812.872.811028
17060532002.870.031.062.742.9382.741643
17059668002.84-0.06-2.072.862.862.719178
17057076002.9-0.05-1.692.82.922.639488
17056212002.950.062.082.8932.793599
17055348002.89-0.12-3.992.982.982.852781
17054484003.00999990.062.122.773.00999992.775793
17051028002.94760.279.992.743.132.710776
17050164002.68-0.1-3.602.632.682.631630
17049300002.77999990.124.512.612.792.614693
17048436002.66-0.06-2.212.662.662.631298
17047572002.7200.002.722.77182.72755
17044980002.72-0.1-3.552.932.932.73439
17044116002.82-0.02-0.702.933.092.84281
17043252002.84-0.29-9.273.133.132.826100
17042388003.130.061.953.183.183.03255376
17038932003.070.175.682.853.16862.8510584

Your Recent History

Delayed Upgrade Clock