We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.00 | 21.90 | 33.30 | 20.45 | -0.00 | 0.00 % | 0 | 99 | - |
72.50 | 16.20 | 19.40 | 9.10 | 17.80 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 13.50 | 17.40 | 25.50 | 15.45 | 0.00 | 0.00 % | 0 | 22 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.60 | 12.20 | 9.91 | 10.40 | 0.00 | 0.00 % | 0 | 412 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 3.30 | 3.60 | 4.20 | 3.45 | 0.00 | 0.00 % | 0 | 122 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 1 | 56 | 12/03/2024 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.70 | 0.10 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 164 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 166 | - |
125.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.56 | 0.75 | 0.56 | 0.655 | 0.00 | 0.00 % | 0 | 39 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.08 | 32.00 % | 1 | 326 | 12/03/2024 |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.65 | 1.75 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 423 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.80 | 7.20 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 55 | - |
97.50 | 6.00 | 8.30 | 7.00 | 7.15 | 0.00 | 0.00 % | 0 | 133 | - |
100.00 | 8.00 | 11.60 | 11.50 | 9.80 | 0.00 | 0.00 % | 0 | 112 | - |
105.00 | 13.00 | 16.80 | 5.10 | 14.90 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 17.90 | 21.80 | 7.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.50 | 26.80 | 12.80 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.90 | 36.80 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions