International Flavors & Fragranc Stock Price - IFF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 144.81 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
International Flavors & Fragranc IFF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 0.05% 144.81 145.93 144.50 144.69 144.74 16:07:31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,960 605,594 $ 145.00 $ 87,810,918 970,994 121.85 - 152.95
Last Trade Time Type Quantity Stock Price Currency
16:59:39 bunched 175 $ 144.81 USD

International Flavors & Fragranc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.45B 106.69M $ 337.30M 3.80 46.40 105.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.41M $ 2.84 1.96% 06/21/19 - -

more financials information »

International Flavors & Fragranc News

Latest IFF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IFF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week142.01145.93140.9142.8731560k2.81.97%
1 Month148.14151.02140.9145.2133843k-3.33-2.25%
3 Months135.3152.95131.46141.3815933k9.517.03%
6 Months133.51152.95121.85135.5726955k11.38.46%
1 Year128.56152.95121.85135.8621887k16.2512.64%
3 Years131.87157.4113.16133.9323581k12.949.81%
5 Years104.59157.491.64126.0887532k40.2238.45%

International Flavors & Fragranc Description

International Flavors & Fragrances Inc is engaged in manufacturing and supplying of flavors and fragrances for the food, beverage, personal care and household products industries either in the form of compounds or individual ingredients.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 23:07:00