International Flavors & Fragranc Stock Price - IFF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
International Flavors & Fragranc IFF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +0.05% 136.36 136.38 135.02 135.92 136.29 14:14:49
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,118 278,300 $ 135.7160 $ 37.77M 1.01M 121.85 - 150.57
Last Trade Time Type Quantity Stock Price Currency
14:14:57 31 $136.39 USD

International Flavors & Fragranc Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.54B 106.63M $ 337.3M 3.81 35.40 72.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.92 2.14% 03/22/2019 767.94k 0.00%

more financials information »

International Flavors & Fragranc News

Latest IFF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IFF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.7137.7134.09136.0315476k891k666k1.661.23%
1 Month127.51137.7126.48132.3139476k3M955k8.856.94%
3 Months139.05146.93121.85130.2509302k5M1M-2.69-1.93%
6 Months138.85150.57121.85133.5538261k5M857k-2.49-1.79%
1 Year137.88150.57121.85132.7413193k7M828k-1.52-1.10%
3 Years120.22157.4113.16132.381472k7M549k16.1413.43%
5 Years95.27157.491.64123.994972k7M506k41.0943.13%

International Flavors & Fragranc Description

International Flavors & Fragrances Inc. is a creator and manufacturer of flavor and fragrance products used by other manufacturers to impart or improve flavor or fragrance of consumer products.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190425 18:30:23