International Flavors & Fragranc Historical Data - IFF

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Flavors & Fragranc IFF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -0.55% 135.25 136.065 134.86 135.32 136 16:02:00
more quote information »

IFF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134136.37133.08134.9637626k1M1M1.250.93%
1 Month123.89136.37122.64130.8360534k3M1M11.369.17%
3 Months136.5146.93121.85130.2066302k5M1M-1.25-0.92%
6 Months139.87150.57121.85133.6913261k5M852k-4.62-3.30%
1 Year141.51150.57121.85132.7372176k7M820k-6.26-4.42%
3 Years120.3157.4113.16132.365272k7M545k14.9512.43%
5 Years95.26157.491.64123.889472k7M503k39.9941.98%

IFF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 2019136.000.000.00%136.00136.000
Apr 18 2019136.00+1.04+0.77%134.09136.05890,767
Apr 17 2019134.96-0.38-0.28%134.63136.37626,436
Apr 16 2019135.34+1.34+1.00%133.08135.371,144,552
Apr 15 2019134.00+0.49+0.37%133.65134.431,402,277
Apr 12 2019133.51+2.37+1.81%131.27133.71961,345,893
Apr 11 2019131.13999+0.65+0.50%130.05131.37785,286
Apr 10 2019130.49-0.70-0.53%129.24131.94999958,288
Apr 09 2019131.19-0.76-0.58%130.29132.07908,196
Apr 08 2019131.94999-0.27-0.20%131.16999132.90534,056
Apr 05 2019132.22+0.36+0.27%131.50132.7288701,851
Apr 04 2019131.86+1.10+0.84%130.9214132.861,014,008
Apr 03 2019130.76+0.23+0.18%130.12131.61774,594
Apr 02 2019130.53-0.28-0.21%129.96132.10929,443
Apr 01 2019130.81+2.22+1.73%129.16999130.88999733,778
Mar 29 2019128.59-1.08-0.83%127.83130.05984,983
Mar 28 2019129.6711+2.85+2.25%126.48129.8952,625,122
Mar 27 2019126.82+1.50+1.20%125.08127.481,207,421
Mar 26 2019125.32+1.61+1.30%124.38125.83880,641
Mar 25 2019123.71-0.98-0.79%122.64124.631,104,180
See More Historical Prices »
Your Recent History
NYSE
IFF
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 06:39:38