We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.27868852459 | 91.5 | 91.65 | 88.5 | 1152325 | 90.8434573 | CS |
| 4 | -2.56 | -2.81133318691 | 91.06 | 94.815 | 85.4 | 1933323 | 89.65148396 | CS |
| 12 | -14.24 | -13.8602297061 | 102.74 | 106.77 | 85.4 | 1388080 | 96.92032132 | CS |
| 26 | -6.5 | -6.84210526316 | 95 | 106.77 | 85.4 | 1342872 | 97.26220911 | CS |
| 52 | 12.08 | 15.8073802669 | 76.42 | 106.77 | 72.94 | 1658367 | 88.87206538 | CS |
| 156 | -53.64 | -37.7374419586 | 142.14 | 151.86 | 62.11 | 1749703 | 95.27701832 | CS |
| 260 | -52.95 | -37.4337221633 | 141.45 | 157.48 | 62.11 | 1764692 | 108.71590821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269200 | 90.16 | -1.11 | -1.22 | 91.14 | 91.145 | 89.56 | 1427819 |
| 1733182800 | 91.27 | -0.09 | -0.10 | 91.3 | 91.3699 | 90.15 | 1383305 |
| 1732917840 | 91.36 | 0.54 | 0.59 | 90.61 | 91.48 | 90.06 | 806480 |
| 1732750800 | 90.82 | -0.11 | -0.12 | 91.36 | 91.65 | 90.57 | 1036160 |
| 1732664400 | 90.93 | 0.04 | 0.04 | 90.93 | 91.39 | 89.95 | 1232100 |
| 1732578000 | 90.89 | 0.08 | 0.09 | 90.86 | 91.625 | 90.36 | 2525369 |
| 1732318800 | 90.81 | 1.03 | 1.15 | 90.01 | 90.9 | 89.27 | 1639140 |
| 1732232400 | 89.78 | 0.94 | 1.06 | 88.39 | 89.97 | 87.92 | 1165064 |
| 1732146000 | 88.84 | -0.09 | -0.10 | 89.39 | 89.79 | 87.85 | 1573647 |
| 1732059600 | 88.93 | 2.32 | 2.68 | 86.5 | 89.41 | 86.19 | 2216732 |
| 1731973200 | 86.61 | 0.47 | 0.55 | 85.95 | 86.63 | 85.4 | 1786668 |
| 1731714000 | 86.14 | -3.23 | -3.61 | 89.19 | 89.19 | 86.07 | 2601902 |
| 1731627600 | 89.37 | -0.48 | -0.53 | 89.85 | 90.61 | 89.22 | 1471164 |
| 1731541200 | 89.85 | 0.42 | 0.47 | 89.6 | 90.07 | 89.36 | 1081778 |
| 1731454800 | 89.43 | -1.78 | -1.95 | 91.64 | 92.26 | 89.38 | 1387383 |
| 1731368400 | 91.21 | -1.07 | -1.16 | 91.76 | 92.385 | 90.56 | 2128123 |
| 1731109200 | 92.28 | 1.32 | 1.45 | 91.71 | 93.08 | 90.72 | 3109971 |
| 1731022800 | 90.96 | 3.39 | 3.87 | 88.15 | 91.16 | 88.15 | 3475041 |
| 1730936400 | 87.57 | -11.53 | -11.63 | 94.99 | 95.1 | 86.84 | 5065983 |
| 1730850000 | 99.1 | 0.13 | 0.13 | 97.98 | 99.82 | 97.0498 | 1396629 |
| 1730763600 | 98.97 | 0.04 | 0.04 | 99.65 | 100.73 | 98.82 | 1348507 |
| 1730500800 | 98.93 | -0.5 | -0.50 | 99.21 | 99.8 | 98.77 | 1161992 |
| 1730414400 | 99.43 | -1.71 | -1.69 | 100.79 | 101.17 | 97.65 | 1277824 |
| 1730328000 | 101.14 | -0.19 | -0.19 | 101.19 | 101.92 | 100.84 | 910994 |
| 1730241600 | 101.33 | -0.87 | -0.85 | 101.75 | 102.2 | 101.27 | 1042756 |
| 1730155200 | 102.2 | 0.75 | 0.74 | 102.5 | 103.085 | 101.66 | 673321 |
| 1729896000 | 101.45 | -1 | -0.98 | 102.58 | 102.585 | 101.25 | 961523 |
| 1729809600 | 102.45 | -1.5 | -1.44 | 104.58 | 104.69 | 102.19 | 957734 |
| 1729723200 | 103.95 | 0.08 | 0.08 | 103.81 | 104.3 | 103.26 | 619516 |
| 1729636800 | 103.87 | -0.2 | -0.19 | 103.94 | 104.225 | 102.4 | 968963 |
| 1729550400 | 104.07 | -0.43 | -0.41 | 104.52 | 105.025 | 103.83 | 914071 |
| 1729291200 | 104.5 | 0.11 | 0.11 | 104.29 | 104.52 | 103.5 | 1155203 |
| 1729204800 | 104.39 | -1.32 | -1.25 | 105.47 | 105.84 | 103.54 | 1977111 |
| 1729118400 | 105.71 | -0.36 | -0.34 | 106.12 | 106.56 | 105.57 | 818968 |
| 1729032000 | 106.07 | 0.93 | 0.88 | 105.51 | 106.77 | 104.87 | 1083378 |
| 1728945600 | 105.14 | 2.48 | 2.42 | 102.69 | 105.29 | 102.45 | 1085598 |
| 1728686400 | 102.66 | 0.03 | 0.03 | 102.88 | 103.5 | 102.05 | 724619 |
| 1728600000 | 102.63 | 0.63 | 0.62 | 101.89 | 102.84 | 101.3682 | 835401 |
| 1728513600 | 102 | -0.48 | -0.47 | 102.76 | 102.79 | 101.82 | 882497 |
| 1728427200 | 102.48 | 1.69 | 1.68 | 100.86 | 102.59 | 100.725 | 1180130 |
| 1728340800 | 100.79 | 0.32 | 0.32 | 100.13 | 100.88 | 99.6 | 1212373 |
| 1728081600 | 100.47 | -0.16 | -0.16 | 100.87 | 101.46 | 100.135 | 786897 |
| 1727995200 | 100.63 | -2.37 | -2.30 | 102.5 | 102.79 | 100.22 | 897089 |
| 1727908800 | 103 | -0.12 | -0.12 | 102.7 | 104.17 | 102.7 | 1034303 |
| 1727822400 | 103.12 | -1.81 | -1.72 | 104.9 | 105.11 | 103.07 | 1154085 |
| 1727736000 | 104.93 | -0.19 | -0.18 | 105.28 | 105.96 | 104.06 | 1506882 |
| 1727476800 | 105.12 | 0.4 | 0.38 | 104.99 | 105.61 | 104.24 | 1325893 |
| 1727390400 | 104.72 | 0.72 | 0.69 | 104.21 | 104.99 | 103.715 | 1441534 |
| 1727304000 | 104 | -0.59 | -0.56 | 105.16 | 105.25 | 103.615 | 1121566 |
| 1727217600 | 104.59 | 1.1 | 1.06 | 103.57 | 104.78 | 103.48 | 1112452 |
| 1727131200 | 103.49 | 1.26 | 1.23 | 102.53 | 103.49 | 102.02 | 1117679 |
| 1726872000 | 102.23 | -1.01 | -0.98 | 102.41 | 103.39 | 101.6 | 3882794 |
| 1726785600 | 103.24 | -0.22 | -0.21 | 104.44 | 104.44 | 102.62 | 1093103 |
| 1726699200 | 103.46 | -0.76 | -0.73 | 104.5 | 104.5 | 102.96 | 840524 |
| 1726612800 | 104.22 | 0.58 | 0.56 | 104.05 | 104.41 | 103.46 | 945170 |
| 1726526400 | 103.64 | 0.05 | 0.05 | 104.13 | 104.68 | 102.9 | 898525 |
| 1726267200 | 103.59 | 0.15 | 0.15 | 103.76 | 104.38 | 103.24 | 974722 |
| 1726180800 | 103.44 | 0.16 | 0.15 | 103.13 | 103.66 | 102.3975 | 951472 |
| 1726094400 | 103.28 | 0.47 | 0.46 | 102.74 | 103.36 | 100.71 | 1173437 |
| 1726008000 | 102.81 | -0.65 | -0.63 | 103.59 | 104.13 | 101.72 | 1058851 |
| 1725921600 | 103.46 | 0.45 | 0.44 | 103.41 | 104.81 | 102.87 | 1211641 |
| 1725662400 | 103.01 | 0.34 | 0.33 | 102.44 | 103.69 | 101.92 | 1498999 |
| 1725576000 | 102.67 | -0.44 | -0.43 | 103.37 | 103.7 | 101.83 | 954363 |
| 1725489600 | 103.11 | -0.47 | -0.45 | 103.7 | 104.76 | 103.08 | 1006334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
