International Flavors & Fragranc Historical Data - IFF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
International Flavors & Fragranc IFF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.72 -1.19% 143.09 145.13 142.49 144.73 144.81 17:50:26
more quote information »

IFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week143.09145.93140.9143.5318541k0-
1 Month148151.02140.9144.9373817k-4.91-3.32%
3 Months136.4152.95131.46141.4861931k6.694.90%
6 Months134.34152.95121.85135.6263955k8.756.51%
1 Year127.39152.95121.85135.9020888k15.712.32%
3 Years131.87157.4113.16133.9473581k11.228.51%
5 Years103.89157.491.64126.1189532k39.237.73%

IFF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 2019144.81+0.07+0.05%144.50145.93605,594
Jul 15 2019144.74+1.48+1.03%142.91144.76432,129
Jul 12 2019143.26+0.58+0.41%142.61143.66400,369
Jul 11 2019142.68+0.14+0.10%140.90142.69999500,947
Jul 10 2019142.54+0.54+0.38%141.53143.51766,927
Jul 09 2019142.00-0.74-0.52%141.255142.58697,950
Jul 08 2019142.74-2.38-1.64%142.54144.995580,450
Jul 05 2019145.12-0.91-0.62%143.74145.47806,613
Jul 03 2019146.03+3.25+2.28%142.78146.13999651,274
Jul 02 2019142.78-1.11-0.77%142.00144.22999830,521
Jul 01 2019143.88999-1.20-0.83%142.41147.18998,478
Jun 28 2019145.09+1.52+1.06%142.01145.501,904,400
Jun 27 2019143.57-1.38-0.95%143.00145.03712,376
Jun 26 2019144.94999-2.59-1.76%144.72148.10840,793
Jun 25 2019147.54+4.84+3.39%145.62148.04730,327
Jun 24 2019142.69999-2.97-2.04%142.69999147.22862,772
Jun 21 2019145.66999-5.05-3.35%145.49149.621,390,636
Jun 20 2019150.72+1.77+1.19%149.00151.02846,006
Jun 19 2019148.94999+0.05+0.03%146.41149.09971,333
Jun 18 2019148.90+1.34+0.91%147.09149.881,096,379
Jun 17 2019147.56-1.23-0.83%147.07149.111,071,140
See More Historical Prices »
Your Recent History
NYSE
IFF
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 23:11:10