Independence Contract Dr... ICD - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Independence Contract Drilling Inc (ICD)
Independence Contract Drilling Inc (ICD) Options

Independence Contract Drilling Inc (ICD)

1.86

-0.08

(-4.12%)

Closed April 27 4:00PM

Delayed by 15 minutes

1.86

0.00

(0.00%)

After Hours: 6:58PM

Delayed by 15 minutes

ICD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.40	1.40	0.00	0.90	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Nathans123

Nathans123 2 years ago

How is this in the red? You'd think it would be in the $20's anyway

Nathans123

Nathans123 2 years ago

It just don't wanna move upward does it smh

Nathans123

Nathans123 2 years ago

Anyone know what's going on here? Seem like we should be pushing 20's .. instead we are red?

Nathans123

Nathans123 2 years ago

fishhunter

fishhunter 2 years ago

Yea, I don’t understand it either. Maybe the company is issuing shares via ATM program whenever it gets into the 4s. But I don’t know if that is true. The pattern is annoying

Nathans123

Nathans123 2 years ago

What am I missing? Oil skyrockets and this continues to drop?

Nathans123

Nathans123 2 years ago

We are going the wrong way?

Nathans123

Nathans123 2 years ago

Ya, can't believe it's still this low.. I'd image a few more big pops in the near future..

fishhunter

fishhunter 2 years ago

This could turn into a big win if oil stays strong. Sky is the limit relative to a $4 stock!

Nathans123

Nathans123 2 years ago

More insider buys!!

fishhunter

fishhunter 2 years ago

It should get a nice January pop and then keep on chugging upward. It is simply too cheap.

Nathans123

Nathans123 2 years ago

Hopefully we get moving soon.. low float..

fishhunter

fishhunter 2 years ago

I started buying pretty heavily over the last week. I had not heard of the stock until a month or so ago. I have now read their Q3 cc transcript several times and it is remarkably bullish, yet the stock remains at a depressed unloved level. I like it!

Nathans123

Nathans123 2 years ago

This just don't wanna go...

JohnnyBlaze

JohnnyBlaze 3 years ago

What you thinking?

Microlytics

Microlytics 3 years ago

In New Long Position at 3.83

ClayTrader

ClayTrader 4 years ago

* * $ICD Video Chart 10-09-2020 * *

Link to Video - click here to watch the technical chart video

JohnnyBlaze

JohnnyBlaze 4 years ago

Let’s see another one of those giant spikes here

ROCKY LEDGE

ROCKY LEDGE 4 years ago

4.53. +29%. 1.8mil. My oil play. Imho.

$ICD

ROCKY LEDGE

ROCKY LEDGE 4 years ago

3.80. Like it! Imho.

$ICD

Wildbilly

Wildbilly 4 years ago

Nice ride, thanks, much appreciated.

TheFinalCD

TheFinalCD 4 years ago

10k buys 14.46-14.49

ICD

ClayTrader

ClayTrader 4 years ago

* * $ICD Video Chart 04-13-2020 * *

Link to Video - click here to watch the technical chart video

GM26

GM26 4 years ago

KLXE is next! $1.05

cjstocksup

cjstocksup 4 years ago

Not sure but we did break $12.00 a bit ago. It was perfect.
Think it closes over 12?

Microlytics

Microlytics 4 years ago

Think it closes over 12?

cjstocksup

cjstocksup 4 years ago

ICD just perfect!

NotRichYet2

NotRichYet2 4 years ago

Good call so far . PM up big

sanderburwil

sanderburwil 4 years ago

OPEC meeting- expecting this to run up $15-20 week ahead

ClayTrader

ClayTrader 4 years ago

* * $ICD Video Chart 04-09-2020 * *

Link to Video - click here to watch the technical chart video

interloper

interloper 4 years ago

Why did this run so hard. Up AH $1.14. Jeez

davidsson10

davidsson10 4 years ago

+$$$ ICD

Results posted; targeted for additional trades.

BeamMeUpScotty

BeamMeUpScotty 4 years ago

Will it finish at the high of the day?

makinezmoney

makinezmoney 4 years ago

$ICD: Oil Contract drilling...... OIL is UP

So is $ICD

https://www.icdrilling.com/

Now at $1.12

GO $ICD

Independence Contract Dr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions