We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.91133004926 | 2.03 | 2.15 | 1.83 | 107284 | 1.96398936 | CS |
| 4 | 0.19 | 11.0465116279 | 1.72 | 2.15 | 1.645 | 78407 | 1.88934879 | CS |
| 12 | -0.22 | -10.3286384977 | 2.13 | 2.28 | 1.61 | 73701 | 1.85588804 | CS |
| 26 | -1.02 | -34.8122866894 | 2.93 | 3.03 | 1.61 | 63702 | 2.11698141 | CS |
| 52 | -1.23 | -39.1719745223 | 3.14 | 3.45 | 1.61 | 70290 | 2.55815609 | CS |
| 156 | -1.4 | -42.2960725076 | 3.31 | 7.3999 | 1.61 | 151651 | 3.73401615 | CS |
| 260 | -0.95 | -33.2167832168 | 2.86 | 14.39 | 0.125 | 259328 | 4.50868495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 1.91 | 0.01 | 0.53 | 1.88 | 1.92 | 1.83 | 24332 |
| 1713393600 | 1.9 | 0.01 | 0.53 | 1.9 | 1.96 | 1.87 | 25381 |
| 1713307200 | 1.89 | -0.09 | -4.55 | 2.02 | 2.02 | 1.86 | 67487 |
| 1713220800 | 1.98 | 0 | 0.00 | 2 | 2.07 | 1.97 | 148402 |
| 1712961600 | 1.98 | 0.04 | 2.06 | 1.92 | 2.15 | 1.92 | 284779 |
| 1712875200 | 1.94 | -0.01 | -0.51 | 2.0299999 | 2.04 | 1.89 | 8984 |
| 1712788800 | 1.95 | 0.04 | 2.09 | 1.94 | 1.99 | 1.9 | 18784 |
| 1712702400 | 1.91 | 0 | 0.00 | 1.92 | 1.95 | 1.89 | 12132 |
| 1712616000 | 1.91 | 0 | 0.00 | 1.93 | 1.94 | 1.9 | 65857 |
| 1712356800 | 1.91 | -0.02 | -1.04 | 1.95 | 1.95 | 1.87 | 22030 |
| 1712270400 | 1.93 | 0.03 | 1.58 | 1.9 | 1.97 | 1.9 | 22075 |
| 1712184000 | 1.9 | 0.06 | 3.26 | 1.86 | 1.95 | 1.86 | 19237 |
| 1712097600 | 1.84 | -0.01 | -0.54 | 1.9027 | 1.9027 | 1.81 | 22792 |
| 1712011200 | 1.85 | -0.01 | -0.54 | 1.89 | 1.93 | 1.83 | 31013 |
| 1711665600 | 1.86 | -0.06 | -3.13 | 1.89 | 2.04 | 1.8 | 73564 |
| 1711579200 | 1.92 | -0.04 | -2.04 | 2 | 2.14 | 1.88 | 258855 |
| 1711492800 | 1.96 | 0.11 | 5.95 | 1.88 | 2 | 1.86 | 49634 |
| 1711406400 | 1.85 | 0.15 | 8.82 | 1.67 | 1.8899 | 1.67 | 130195 |
| 1711147200 | 1.7 | 0.03 | 1.80 | 1.66 | 1.71 | 1.645 | 95097 |
| 1711060800 | 1.67 | -0.02 | -1.18 | 1.72 | 1.7799 | 1.66 | 127383 |
| 1710974400 | 1.69 | -0.01 | -0.59 | 1.71 | 1.73 | 1.68 | 30740 |
| 1710888000 | 1.7 | -0.02 | -1.16 | 1.71 | 1.73 | 1.7 | 88878 |
| 1710801600 | 1.72 | 0.01 | 0.58 | 1.7 | 1.73 | 1.67 | 58213 |
| 1710542400 | 1.71 | -0.03 | -1.72 | 1.71 | 1.78 | 1.69 | 25347 |
| 1710456000 | 1.74 | 0 | 0.00 | 1.76 | 1.79 | 1.74 | 24397 |
| 1710369600 | 1.74 | 0.04 | 2.35 | 1.7 | 1.7452 | 1.7 | 31232 |
| 1710283200 | 1.7 | -0.12 | -6.59 | 1.84 | 1.84 | 1.69 | 50792 |
| 1710196800 | 1.82 | 0.19 | 11.66 | 1.61 | 1.85 | 1.61 | 375352 |
| 1709941200 | 1.6299999 | -0.02 | -1.21 | 1.6399999 | 1.71 | 1.62 | 66553 |
| 1709854800 | 1.65 | 0 | 0.00 | 1.67 | 1.67 | 1.62 | 186056 |
| 1709768400 | 1.65 | -0.02 | -1.20 | 1.69 | 1.71 | 1.65 | 224508 |
| 1709682000 | 1.67 | -0.1 | -5.65 | 1.75 | 1.7561 | 1.66 | 94534 |
| 1709595600 | 1.77 | -0.04 | -2.21 | 1.81 | 1.84 | 1.765 | 137669 |
| 1709336400 | 1.81 | 0.03 | 1.69 | 1.81 | 1.85 | 1.81 | 43808 |
| 1709250000 | 1.78 | -0.01 | -0.56 | 1.78 | 1.85 | 1.7605 | 33713 |
| 1709163600 | 1.79 | -0.09 | -4.79 | 1.71 | 1.85 | 1.65 | 100892 |
| 1709077200 | 1.88 | 0.05 | 2.73 | 1.89 | 1.92 | 1.84 | 112307 |
| 1708990800 | 1.83 | -0.08 | -4.19 | 1.85 | 1.92 | 1.8 | 87556 |
| 1708731600 | 1.91 | -0.08 | -4.02 | 1.99 | 1.99 | 1.9 | 45608 |
| 1708645200 | 1.99 | -0.01 | -0.50 | 2.02 | 2.05 | 1.9539 | 82990 |
| 1708558800 | 2 | 0.05 | 2.56 | 1.93 | 2.02 | 1.93 | 35347 |
| 1708472400 | 1.95 | 0.04 | 2.09 | 1.9 | 1.96 | 1.895 | 57983 |
| 1708126800 | 1.91 | -0.03 | -1.55 | 1.95 | 1.98 | 1.88 | 56539 |
| 1708040400 | 1.94 | 0.06 | 3.19 | 1.88 | 1.96 | 1.8501 | 67995 |
| 1707954000 | 1.88 | -0.09 | -4.57 | 2 | 2 | 1.86 | 92256 |
| 1707867600 | 1.97 | -0.01 | -0.51 | 1.99 | 1.99 | 1.94 | 11154 |
| 1707781200 | 1.98 | -0.02 | -1.00 | 2.02 | 2.02 | 1.96 | 59015 |
| 1707522000 | 2 | 0 | 0.00 | 1.98 | 2.02 | 1.98 | 47247 |
| 1707435600 | 2 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 1.98 | 26406 |
| 1707349200 | 1.99 | -0.04 | -1.97 | 2.06 | 2.06 | 1.98 | 44455 |
| 1707262800 | 2.0299999 | 0.03 | 1.50 | 2 | 2.07 | 1.98 | 61470 |
| 1707176400 | 2 | -0.06 | -2.91 | 2.07 | 2.11 | 1.98 | 60901 |
| 1706917200 | 2.06 | -0.04 | -1.90 | 2.07 | 2.11 | 2.06 | 26974 |
| 1706830800 | 2.1 | -0.02 | -0.94 | 2.14 | 2.23 | 2.06 | 15317 |
| 1706744400 | 2.12 | -0.08 | -3.64 | 2.23 | 2.27 | 2.12 | 34477 |
| 1706658000 | 2.2 | 0.07 | 3.29 | 2.17 | 2.2799999 | 2.13 | 65041 |
| 1706571600 | 2.13 | 0.07 | 3.40 | 2.07 | 2.17 | 2.07 | 29512 |
| 1706312400 | 2.06 | -0.03 | -1.44 | 2.07 | 2.14 | 2.05 | 59013 |
| 1706226000 | 2.09 | 0 | 0.00 | 2.13 | 2.13 | 2.07 | 32478 |
| 1706139600 | 2.09 | 0 | 0.00 | 2.14 | 2.1499 | 2.07 | 43985 |
| 1706053200 | 2.09 | 0.03 | 1.46 | 2.06 | 2.16 | 2.06 | 22332 |
| 1705966800 | 2.06 | -0.03 | -1.44 | 2.06 | 2.14 | 2.06 | 15967 |
| 1705707600 | 2.09 | 0 | 0.00 | 2.08 | 2.2099 | 2.0701 | 82168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
