Independence Contract Dr... Historical Data - ICD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Independence Contract Drilling Inc ICD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0732 -8.0% 0.842 0.9064 0.84 0.9064 0.9152 16:01:44
more quote information »

ICD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.93011.060.8040.9162364k-0.0881-9.47%
1 Month1.71.790.8041.2120263k-0.858-50.47%
3 Months1.471.880.8041.2378205k-0.628-42.72%
6 Months2.863.220.8041.5942222k-2.018-70.56%
1 Year4.464.560.8042.3298201k-3.618-81.12%
3 Years5.627.30.8043.7660170k-4.778-85.02%
5 Years7.759.410.8044.2538152k-6.908-89.14%

ICD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.9152-0.0115-1.24%0.820.9676356,413
Oct 14 20190.9267+0.1149+14.15%0.8040.9544335,199
Oct 11 20190.8118-0.1282-13.64%0.80450.9501384,946
Oct 10 20190.94-0.06-6.00%0.84231.03420,983
Oct 09 20191.00+0.09+9.89%0.93011.06322,619
Oct 08 20190.91-0.21-18.75%0.911.11176,235
Oct 07 20191.12+0.03+2.75%1.061.12195,203
Oct 04 20191.09-0.02-1.80%1.091.1280,573
Oct 03 20191.11+0.02+1.83%1.071.14139,818
Oct 02 20191.09-0.04-3.54%1.07491.15154,192
Oct 01 20191.13-0.07-5.83%1.121.2379,198
Sep 30 20191.20+0.04+3.45%1.131.21149,422
Sep 27 20191.16-0.02-1.69%1.041.23507,662
Sep 26 20191.18-0.08-6.35%1.171.2567,633
Sep 25 20191.26-0.05-3.82%1.191.2786,966
Sep 24 20191.31-0.11-7.75%1.271.46200,608
Sep 23 20191.42-0.27-15.98%1.371.68266,642
Sep 20 20191.69+0.09+5.62%1.56511.79746,078
Sep 19 20191.60-0.08-4.76%1.511.71263,209
Sep 18 20191.68-0.04-2.33%1.631.70323,288
Sep 17 20191.72+0.08+4.88%1.65381.85222,389
Sep 16 20191.640.000.00%1.641.640
See More Historical Prices »
Your Recent History
NYSE
ICD
Independen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:36:38