ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ICD Independence Contract Drilling Inc

2.47
0.08 (3.35%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Independence Contract Drilling Inc ICD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 3.35% 2.47 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.35 2.35 2.57 2.47 2.39
more quote information »

ICD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.332.572.31692.4066,1200.146.01%
1 Month2.592.722.212.3563,284-0.12-4.63%
3 Months2.933.242.212.7060,079-0.46-15.7%
6 Months2.723.452.212.8373,821-0.25-9.19%
1 Year3.955.252.213.37106,386-1.48-37.47%
3 Years3.257.972.213.98181,737-0.78-24.0%
5 Years3.4114.390.1254.48269,374-0.94-27.57%

ICD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 2.47 0.08 3.35% 2.35 2.57 2.35 51,667
Nov 30 2023 2.39 0.00 0.0% 2.40 2.4808 2.36 110,641
Nov 29 2023 2.39 0.01 0.42% 2.36 2.475 2.3301 129,268
Nov 28 2023 2.38 -0.02 -0.83% 2.40 2.40 2.3169 15,120
Nov 27 2023 2.40 -0.10 -4.0% 2.43 2.50 2.3822 46,519
Nov 24 2023 2.50 0.12 5.04% 2.33 2.55 2.33 29,051
Nov 22 2023 2.38 0.03 1.28% 2.39 2.43 2.28 64,994
Nov 21 2023 2.35 0.07 3.07% 2.30 2.355 2.245 70,538
Nov 20 2023 2.28 -0.09 -3.8% 2.38 2.4399 2.27 36,960
Nov 17 2023 2.37 0.12 5.33% 2.23 2.38 2.23 44,473
Nov 16 2023 2.25 -0.02 -0.88% 2.23 2.31 2.21 83,647
Nov 15 2023 2.27 0.02 0.89% 2.22 2.3483 2.22 81,475
Nov 14 2023 2.25 -0.03 -1.32% 2.32 2.35 2.22 174,596
Nov 13 2023 2.28 -0.09 -3.8% 2.37 2.45 2.271 47,075
Nov 10 2023 2.37 0.03 1.28% 2.34 2.43 2.34 38,295
Nov 09 2023 2.34 -0.08 -3.31% 2.42 2.49 2.34 34,648
Nov 08 2023 2.42 0.01 0.41% 2.42 2.44 2.33 70,755
Nov 07 2023 2.41 -0.14 -5.49% 2.52 2.59 2.39 74,370
Nov 06 2023 2.55 -0.15 -5.56% 2.66 2.71 2.55 20,601
Nov 03 2023 2.70 0.09 3.45% 2.59 2.72 2.59 29,374
Nov 02 2023 2.61 0.06 2.35% 2.56 2.64 2.56 62,155
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com