ICD

Independence Contract Dr... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Independence Contract Drilling Inc ICD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -7.03% 4.63 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.90 4.45 4.98 4.63 4.98
more quote information »

ICD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.855.554.205.12601,727-0.22-4.54%
1 Month2.925.552.854.11610,2821.7158.56%
3 Months3.285.552.523.86266,7661.3541.16%
6 Months3.105.552.523.84218,3851.5349.35%
1 Year2.457.972.234.03245,0202.1888.98%
3 Years4.3814.390.1254.65345,1130.255.71%
5 Years5.7914.390.1254.66269,204-1.16-20.03%

ICD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 4.63 -0.35 -7.03% 4.90 4.98 4.45 299,099
Oct 21 2021 4.98 -0.22 -4.23% 5.17 5.2499 4.71 279,199
Oct 20 2021 5.20 -0.10 -1.89% 5.25 5.30 4.90 274,515
Oct 19 2021 5.30 -0.15 -2.75% 5.45 5.49 4.96 460,600
Oct 18 2021 5.45 0.89 19.52% 4.62 5.55 4.62 1,182,203
Oct 15 2021 4.56 -0.25 -5.2% 4.85 5.14 4.20 812,117
Oct 14 2021 4.81 0.54 12.65% 4.36 4.84 4.30 1,004,351
Oct 13 2021 4.27 0.68 18.94% 3.51 4.47 3.37 2,997,293
Oct 12 2021 3.59 -0.02 -0.55% 3.64 3.7353 3.54 158,328
Oct 11 2021 3.61 0.08 2.27% 3.58 3.73 3.52 210,339
Oct 08 2021 3.53 0.05 1.44% 3.55 3.82 3.47 579,271
Oct 07 2021 3.48 0.38 12.26% 3.11 3.8399 3.11 1,629,813
Oct 06 2021 3.10 -0.03 -0.96% 3.18 3.25 3.0889 276,999
Oct 05 2021 3.13 -0.06 -1.88% 3.32 3.59 3.10 945,319
Oct 04 2021 3.19 0.17 5.63% 3.05 3.40 3.05 485,463
Oct 01 2021 3.02 0.02 0.67% 3.01 3.07 2.9574 103,194
Sep 30 2021 3.00 0.00 0.0% 2.98 3.05 2.85 118,512
Sep 29 2021 3.00 -0.05 -1.64% 3.06 3.12 2.97 127,760
Sep 28 2021 3.05 -0.05 -1.61% 3.18 3.20 2.98 137,293
Sep 27 2021 3.10 0.15 5.08% 3.03 3.21 3.03 268,066
Sep 24 2021 2.95 0.05 1.72% 2.92 3.095 2.90 154,995
Sep 23 2021 2.90 0.03 1.05% 2.89 3.0594 2.86 195,819
See More Historical Prices ยป
Your Recent History
NYSE
ICD
Independen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 15:24:16