Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Independence Contract Drilling Inc | ICD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.35 | 2.35 | 2.57 | 2.47 | 2.39 |
ICD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.33 | 2.57 | 2.3169 | 2.40 | 66,120 | 0.14 | 6.01% |
1 Month | 2.59 | 2.72 | 2.21 | 2.35 | 63,284 | -0.12 | -4.63% |
3 Months | 2.93 | 3.24 | 2.21 | 2.70 | 60,079 | -0.46 | -15.7% |
6 Months | 2.72 | 3.45 | 2.21 | 2.83 | 73,821 | -0.25 | -9.19% |
1 Year | 3.95 | 5.25 | 2.21 | 3.37 | 106,386 | -1.48 | -37.47% |
3 Years | 3.25 | 7.97 | 2.21 | 3.98 | 181,737 | -0.78 | -24.0% |
5 Years | 3.41 | 14.39 | 0.125 | 4.48 | 269,374 | -0.94 | -27.57% |
ICD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 2.47 | 0.08 | 3.35% | 2.35 | 2.57 | 2.35 | 51,667 |
Nov 30 2023 | 2.39 | 0.00 | 0.0% | 2.40 | 2.4808 | 2.36 | 110,641 |
Nov 29 2023 | 2.39 | 0.01 | 0.42% | 2.36 | 2.475 | 2.3301 | 129,268 |
Nov 28 2023 | 2.38 | -0.02 | -0.83% | 2.40 | 2.40 | 2.3169 | 15,120 |
Nov 27 2023 | 2.40 | -0.10 | -4.0% | 2.43 | 2.50 | 2.3822 | 46,519 |
Nov 24 2023 | 2.50 | 0.12 | 5.04% | 2.33 | 2.55 | 2.33 | 29,051 |
Nov 22 2023 | 2.38 | 0.03 | 1.28% | 2.39 | 2.43 | 2.28 | 64,994 |
Nov 21 2023 | 2.35 | 0.07 | 3.07% | 2.30 | 2.355 | 2.245 | 70,538 |
Nov 20 2023 | 2.28 | -0.09 | -3.8% | 2.38 | 2.4399 | 2.27 | 36,960 |
Nov 17 2023 | 2.37 | 0.12 | 5.33% | 2.23 | 2.38 | 2.23 | 44,473 |
Nov 16 2023 | 2.25 | -0.02 | -0.88% | 2.23 | 2.31 | 2.21 | 83,647 |
Nov 15 2023 | 2.27 | 0.02 | 0.89% | 2.22 | 2.3483 | 2.22 | 81,475 |
Nov 14 2023 | 2.25 | -0.03 | -1.32% | 2.32 | 2.35 | 2.22 | 174,596 |
Nov 13 2023 | 2.28 | -0.09 | -3.8% | 2.37 | 2.45 | 2.271 | 47,075 |
Nov 10 2023 | 2.37 | 0.03 | 1.28% | 2.34 | 2.43 | 2.34 | 38,295 |
Nov 09 2023 | 2.34 | -0.08 | -3.31% | 2.42 | 2.49 | 2.34 | 34,648 |
Nov 08 2023 | 2.42 | 0.01 | 0.41% | 2.42 | 2.44 | 2.33 | 70,755 |
Nov 07 2023 | 2.41 | -0.14 | -5.49% | 2.52 | 2.59 | 2.39 | 74,370 |
Nov 06 2023 | 2.55 | -0.15 | -5.56% | 2.66 | 2.71 | 2.55 | 20,601 |
Nov 03 2023 | 2.70 | 0.09 | 3.45% | 2.59 | 2.72 | 2.59 | 29,374 |
Nov 02 2023 | 2.61 | 0.06 | 2.35% | 2.56 | 2.64 | 2.56 | 62,155 |