ICD Independence Contract Drilling Inc

2.47

0.08 (3.35%)

Dec 01 2023 - Closed

Company Name	Stock Ticker Symbol	Market	Type
Independence Contract Drilling Inc	ICD	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.08	3.35%	2.47	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.35	2.35	2.57	2.47	2.39

ICD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.33	2.57	2.3169	2.40	66,120	0.14	6.01%
1 Month	2.59	2.72	2.21	2.35	63,284	-0.12	-4.63%
3 Months	2.93	3.24	2.21	2.70	60,079	-0.46	-15.7%
6 Months	2.72	3.45	2.21	2.83	73,821	-0.25	-9.19%
1 Year	3.95	5.25	2.21	3.37	106,386	-1.48	-37.47%
3 Years	3.25	7.97	2.21	3.98	181,737	-0.78	-24.0%
5 Years	3.41	14.39	0.125	4.48	269,374	-0.94	-27.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	2.47	0.08	3.35%	2.35	2.57	2.35	51,667
Nov 30 2023	2.39	0.00	0.0%	2.40	2.4808	2.36	110,641
Nov 29 2023	2.39	0.01	0.42%	2.36	2.475	2.3301	129,268
Nov 28 2023	2.38	-0.02	-0.83%	2.40	2.40	2.3169	15,120
Nov 27 2023	2.40	-0.10	-4.0%	2.43	2.50	2.3822	46,519
Nov 24 2023	2.50	0.12	5.04%	2.33	2.55	2.33	29,051
Nov 22 2023	2.38	0.03	1.28%	2.39	2.43	2.28	64,994
Nov 21 2023	2.35	0.07	3.07%	2.30	2.355	2.245	70,538
Nov 20 2023	2.28	-0.09	-3.8%	2.38	2.4399	2.27	36,960
Nov 17 2023	2.37	0.12	5.33%	2.23	2.38	2.23	44,473
Nov 16 2023	2.25	-0.02	-0.88%	2.23	2.31	2.21	83,647
Nov 15 2023	2.27	0.02	0.89%	2.22	2.3483	2.22	81,475
Nov 14 2023	2.25	-0.03	-1.32%	2.32	2.35	2.22	174,596
Nov 13 2023	2.28	-0.09	-3.8%	2.37	2.45	2.271	47,075
Nov 10 2023	2.37	0.03	1.28%	2.34	2.43	2.34	38,295
Nov 09 2023	2.34	-0.08	-3.31%	2.42	2.49	2.34	34,648
Nov 08 2023	2.42	0.01	0.41%	2.42	2.44	2.33	70,755
Nov 07 2023	2.41	-0.14	-5.49%	2.52	2.59	2.39	74,370
Nov 06 2023	2.55	-0.15	-5.56%	2.66	2.71	2.55	20,601
Nov 03 2023	2.70	0.09	3.45%	2.59	2.72	2.59	29,374
Nov 02 2023	2.61	0.06	2.35%	2.56	2.64	2.56	62,155