ICD

Independence Contract Dr... Historical Data

Company Name Stock Ticker Symbol Market Type
Independence Contract Drilling Inc ICD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.30 04:39:26
Open Price Low Price High Price Close Price Prev Close
3.30
more quote information »

ICD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.954.053.303.6160,694-0.65-16.46%
1 Month3.684.193.303.88144,466-0.38-10.33%
3 Months2.984.442.773.64136,8330.3210.74%
6 Months4.304.442.773.50115,784-1.00-23.26%
1 Year3.217.39992.424.09188,9160.092.8%
3 Years0.76514.390.1255.17334,2602.54331.37%
5 Years3.5314.390.1254.53271,150-0.23-6.52%

ICD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 3.30 -0.27 -7.56% 3.57 3.57 3.30 56,818
Dec 06 2022 3.57 -0.11 -2.99% 3.58 3.68 3.49 100,905
Dec 05 2022 3.68 -0.17 -4.42% 3.85 3.8998 3.68 44,958
Dec 02 2022 3.85 0.08 2.12% 3.75 3.92 3.69 45,761
Dec 01 2022 3.77 -0.17 -4.31% 3.95 4.05 3.73 55,028
Nov 30 2022 3.94 0.04 1.03% 3.93 3.97 3.88 105,894
Nov 29 2022 3.90 0.03 0.78% 3.89 3.98 3.81 23,315
Nov 28 2022 3.87 -0.05 -1.28% 3.85 3.87 3.68 132,488
Nov 25 2022 3.92 0.02 0.51% 3.93 4.01 3.90 29,940
Nov 23 2022 3.90 -0.05 -1.27% 3.88 3.95 3.62 93,938
Nov 22 2022 3.95 0.05 1.28% 3.93 4.07 3.7403 274,673
Nov 21 2022 3.90 0.00 0.0% 3.90 3.93 3.33 208,327
Nov 18 2022 3.90 -0.11 -2.74% 4.01 4.01 3.75 221,374
Nov 17 2022 4.01 0.05 1.26% 3.95 4.01 3.83 62,309
Nov 16 2022 3.96 -0.09 -2.22% 4.09 4.09 3.86 146,595
Nov 15 2022 4.05 0.04 1.0% 4.07 4.19 3.85 173,310
Nov 14 2022 4.01 0.15 3.89% 3.89 4.02 3.65 281,390
Nov 11 2022 3.86 0.14 3.76% 3.79 3.88 3.51 426,431
Nov 10 2022 3.72 0.10 2.76% 3.68 3.7999 3.61 255,911
Nov 09 2022 3.62 0.00 0.0% 3.74 3.74 3.54 116,225
Nov 08 2022 3.62 -0.42 -10.4% 4.00 4.14 3.51 740,907
See More Historical Prices ยป
Your Recent History
NYSE
ICD
Independen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 11:03:36