We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 9.00 | 10.80 | 11.29 | 9.90 | 0.00 | 0.00 % | 0 | 6 | - |
94.00 | 7.40 | 10.30 | 5.10 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 7.10 | 8.80 | 5.90 | 7.95 | 0.00 | 0.00 % | 0 | 4 | - |
96.00 | 6.40 | 8.30 | 3.47 | 7.35 | 0.00 | 0.00 % | 0 | 14 | - |
97.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.20 | 5.80 | 3.60 | 5.50 | 0.00 | 0.00 % | 0 | 6 | - |
99.00 | 4.30 | 4.70 | 5.35 | 4.50 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 3.40 | 3.70 | 5.85 | 3.55 | 0.00 | 0.00 % | 0 | 8 | - |
101.00 | 2.65 | 2.85 | 1.67 | 2.75 | 0.00 | 0.00 % | 0 | 15 | - |
102.00 | 1.90 | 2.15 | 2.33 | 2.025 | 0.00 | 0.00 % | 0 | 7 | - |
103.00 | 1.30 | 1.50 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
104.00 | 0.80 | 1.00 | 0.80 | 0.90 | -0.25 | -23.81 % | 2 | 10 | 09:49:34 |
105.00 | 0.45 | 0.60 | 0.51 | 0.525 | 0.00 | 0.00 % | 0 | 26 | - |
106.00 | 0.25 | 0.40 | 0.26 | 0.325 | -0.07 | -21.21 % | 2 | 1 | 09:50:36 |
107.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 0.05 | 0.20 | 1.02 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
109.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.70 | 0.05 | 0.375 | -0.11 | -68.75 % | 7 | 17 | 09:42:34 |
111.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.05 | 0.75 | 3.53 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
96.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.10 | 0.15 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.10 | 0.20 | 0.65 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 0.15 | 0.30 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.25 | 0.40 | 0.50 | 0.325 | -0.20 | -28.57 % | 11 | 110 | 09:46:22 |
101.00 | 0.40 | 0.55 | 0.43 | 0.475 | -0.32 | -42.67 % | 3 | 3 | 10:17:31 |
102.00 | 0.70 | 0.85 | 1.27 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
103.00 | 1.05 | 1.25 | 1.70 | 1.15 | 0.40 | 30.77 % | 3 | 9 | 09:30:04 |
104.00 | 1.55 | 1.75 | 2.10 | 1.65 | -0.04 | -1.87 % | 8 | 16 | 09:30:02 |
105.00 | 2.15 | 2.45 | 2.42 | 2.30 | 0.00 | 0.00 % | 0 | 13 | - |
106.00 | 2.95 | 3.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.70 | 4.50 | 2.45 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
108.00 | 4.40 | 5.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 5.30 | 6.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.50 | 8.70 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions