ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Globe Life Inc

Globe Life Inc (GL)

103.25
0.71
( 0.69% )
Updated: 10:39:48

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.009.0010.8011.299.900.000.00 %06-
94.007.4010.305.108.850.000.00 %02-
95.007.108.805.907.950.000.00 %04-
96.006.408.303.477.350.000.00 %014-
97.005.607.100.006.350.000.00 %00-
98.005.205.803.605.500.000.00 %06-
99.004.304.705.354.500.000.00 %08-
100.003.403.705.853.550.000.00 %08-
101.002.652.851.672.750.000.00 %015-
102.001.902.152.332.0250.000.00 %07-
103.001.301.501.201.400.000.00 %04-
104.000.801.000.800.90-0.25-23.81 %21009:49:34
105.000.450.600.510.5250.000.00 %026-
106.000.250.400.260.325-0.07-21.21 %2109:50:36
107.000.100.250.400.1750.000.00 %02-
108.000.050.201.020.1250.000.00 %03-
109.000.050.750.000.400.000.00 %00-
110.000.050.700.050.375-0.11-68.75 %71709:42:34
111.000.050.750.000.400.000.00 %00-
112.000.050.750.000.400.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.000.050.753.530.400.000.00 %01-
94.000.050.200.000.1250.000.00 %00-
95.000.050.200.200.1250.000.00 %011-
96.000.050.250.000.150.000.00 %00-
97.000.100.150.250.1250.000.00 %01-
98.000.100.200.650.150.000.00 %01-
99.000.150.300.000.2250.000.00 %00-
100.000.250.400.500.325-0.20-28.57 %1111009:46:22
101.000.400.550.430.475-0.32-42.67 %3310:17:31
102.000.700.851.270.7750.000.00 %06-
103.001.051.251.701.150.4030.77 %3909:30:04
104.001.551.752.101.65-0.04-1.87 %81609:30:02
105.002.152.452.422.300.000.00 %013-
106.002.953.200.003.0750.000.00 %00-
107.003.704.502.454.100.000.00 %05-
108.004.405.900.005.150.000.00 %00-
109.005.306.600.005.950.000.00 %00-
110.005.508.700.007.100.000.00 %00-
111.007.109.900.008.500.000.00 %00-
112.008.1010.900.009.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 5.9101
(109.58%)
40.5M
SMMTSummit Therapeutics Inc
$ 20.38
(66.10%)
21.76M
INBSIntelligent Bio Solutions Inc
$ 2.58
(63.29%)
66.24M
RLAYRelay Therapeutics Inc
$ 9.0767
(45.46%)
4.65M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1951
(36.91%)
163.41M
EGIOEdgio Inc
$ 1.37
(-77.80%)
1.85M
PEGYPineapple Energy Inc
$ 0.2924
(-63.87%)
5.75M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.0696
(-31.03%)
4M
TNGXTango Therapeutics Inc
$ 8.595
(-21.07%)
1.74M
LIPOLipella Pharmaceuticals Inc
$ 0.4201
(-18.05%)
137.47k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1951
(36.91%)
163.41M
NVDANVIDIA Corporation
$ 104.70
(1.82%)
87.04M
INBSIntelligent Bio Solutions Inc
$ 2.58
(63.29%)
66.24M
SQQQProShares UltraPro Short QQQ
$ 9.52
(-2.06%)
52.14M
WTOUTime Limited
$ 0.0654
(-0.91%)
48.84M

Discussion

View Full Feed
stock1ace1 stock1ace1 1 minute ago
Vs there was gap fill u catch it easy $
mineanddine mineanddine 1 minute ago
Chandra’s new scam is Adnexus.
CBDW
DjScottyT DjScottyT 1 minute ago
Developing what? Another bs pr that says, “TSOI is planning” but in reality has never once followed through on any plans or preparations? That development? 😂😂 Go back to med school Doc. 🤣🤣
TSOI
RIGATONI RIGATONI 1 minute ago
.0042 getting ^ traction on that solid update ~Rig
willlbone willlbone 1 minute ago
Chap 11
EGIO
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
HIRU looks ready to run hard...
HIRU
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
HIRU looks ready to run hard...
HIRU
Humbert Humbert 2 minutes ago
Financials should be coming very shortly, most will impressed.
BNCM
keepemcloser keepemcloser 2 minutes ago
It’s not over ‘til the fat lady sings
VPLM
jhdf51 jhdf51 2 minutes ago
Correct, I shouldn’t have included myself in, “We”.

😂
JHD
COOP
BullNBear52 BullNBear52 2 minutes ago
Can't we vote him off the island?
pureenergy pureenergy 2 minutes ago
I would think it would be inevitable. 


SNBH
resx18 resx18 2 minutes ago
$CBDW to Acquire Major Stake in Adnexus Biotech !!
CBDW
Myth Myth 2 minutes ago
easy after the fact...lol....

the Eaglets almost wiped the 8 1/2 out late in the 4th....

I'll tell you something, Hurts has to stop making bad throws, especially to the other team..lol...
88TH MAN 88TH MAN 3 minutes ago
The "Cup & Handle" are formed. Now, "The Ascension".
FBEC
boston127 boston127 3 minutes ago
Serious dumping or selling going on.

I cannot tell if the company, or if individuals, are selling.I would not want to own millions of shares today.
ASII
BullNBear52 BullNBear52 3 minutes ago
Nextdoor's approach.
https://nextdoor.com/

Any member can report a post that violates Nextdoor's TOU for a number of specific reasons that are defined by the company. Those posts go into a queue to be voted on by Leads
with 3 options, remove, keep and maybe remove. Bas
Lakota-45 Lakota-45 3 minutes ago
Hey 'saj' - Was browsing through my LinkedIn Account, and Look what I just found !!!

Looks like Ken could be adding on a New Company to Decentral Life !!! - ?
I'm thinking; Something "Big" could be happening soon !!!

Mr. Ken Tapp
Chief Growth Officer
WDLF
otterman otterman 3 minutes ago
DBMM knows exactly what it is doing. Unfortunately no one else does. And they certainly dont believe in their plans or execution.

Linda, stop whining like a 42 yo fat boy living in moms basement and go run the damn company. The only thing that will curtail the bad sentiment is good st
DBMM
WarMachine WarMachine 3 minutes ago
Where is the Schedule 13D

The Schedule 13D is also known as the “beneficial ownership report” and is required when any owner acquires more than 5% of the voting shares in a company. The report must be filed within five business days of reaching the 5% threshold.

Has
MONI
Milesblue42 Milesblue42 3 minutes ago
cojoboy, the outstanding shares increased to 1,361,787,746

"One" has absolutely No comprehension whatsoever.. Lol..imo..RONN..even when someone "agrees" with you ..you continue to attack....the ignore button is getting mighty big in my mirror.. GEESH..!!🤔🤔🤔
RONN
€LL-$G7$ €LL-$G7$ 3 minutes ago
No way Jose.
This isn't coming out of it this time.
Grey . Scull bones ahead
GGSM
ThoroughBread ThoroughBread 4 minutes ago
DBMM not only meaningless to me, it at least verified the selling wasn't dilution.
Friday was the first time I ever owned this stock. And got 15s and 16s from the sellers.
DBMM
Homebrew Homebrew 4 minutes ago
No great loss. 1 fewer Scam pumper.
Sterling advised quite some time ago he largely stopped posting here
SPZI
wooferwax wooferwax 4 minutes ago
What's not to like:
1. profit margins
2. no open market buying by management
3. no further dilution pledge (growth from profits only)
4. the meta bullshit
5. lack of push on ebikes

Despite these, the growth is very good and I hope the sp is just ind
IQST

Your Recent History

Delayed Upgrade Clock