We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 5.30 | 6.30 | 9.38 | 5.80 | 0.00 | 0.00 % | 0 | 33 | - |
82.50 | 5.20 | 7.40 | 5.37 | 6.30 | -1.53 | -22.17 % | 1 | 31 | 10:20:24 |
83.00 | 4.30 | 5.80 | 6.00 | 5.05 | 0.00 | 0.00 % | 0 | 51 | - |
83.50 | 4.30 | 6.20 | 4.10 | 5.25 | 0.00 | 0.00 % | 0 | 64 | - |
84.00 | 3.90 | 4.30 | 3.80 | 4.10 | -0.91 | -19.32 % | 5 | 152 | 15:32:58 |
84.50 | 3.50 | 3.80 | 4.60 | 3.65 | 0.00 | 0.00 % | 0 | 95 | - |
85.00 | 3.10 | 3.40 | 3.20 | 3.25 | -1.00 | -23.81 % | 280 | 1,060 | 15:59:26 |
85.50 | 2.65 | 3.00 | 4.60 | 2.825 | 0.00 | 0.00 % | 0 | 91 | - |
86.00 | 0.90 | 2.55 | 2.56 | 1.725 | -0.74 | -22.42 % | 1 | 116 | 12:23:36 |
86.50 | 2.00 | 2.15 | 2.10 | 2.075 | -1.82 | -46.43 % | 11 | 122 | 15:00:32 |
87.00 | 1.70 | 1.80 | 1.55 | 1.75 | -1.17 | -43.01 % | 15 | 127 | 13:24:44 |
88.00 | 1.10 | 1.25 | 0.95 | 1.175 | -1.00 | -51.28 % | 31 | 914 | 15:39:24 |
89.00 | 0.70 | 0.80 | 0.65 | 0.75 | -0.98 | -60.12 % | 110 | 240 | 13:50:22 |
90.00 | 0.40 | 1.05 | 0.50 | 0.725 | -0.50 | -50.00 % | 192 | 2,365 | 15:58:35 |
91.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.39 | -56.52 % | 9 | 45 | 15:52:37 |
91.50 | 0.20 | 0.30 | 0.21 | 0.25 | -0.55 | -72.37 % | 13 | 8 | 14:29:35 |
92.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.35 | -63.64 % | 9 | 36 | 13:22:33 |
92.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.25 | -55.56 % | 2 | 10 | 12:53:24 |
93.00 | 0.10 | 0.20 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 44 | - |
93.50 | 0.05 | 0.15 | 0.25 | 0.10 | -0.25 | -50.00 % | 30 | 90 | 09:43:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 56 | - |
82.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.85 | -80.95 % | 52 | 117 | 12:12:51 |
83.00 | 0.15 | 0.55 | 0.21 | 0.35 | -0.95 | -81.90 % | 202 | 2 | 12:29:29 |
83.50 | 0.15 | 0.25 | 0.90 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
84.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.05 | -12.50 % | 2 | 69 | 13:15:31 |
84.50 | 0.25 | 0.40 | 0.40 | 0.325 | -0.10 | -20.00 % | 63 | 14 | 14:45:58 |
85.00 | 0.30 | 0.45 | 0.56 | 0.375 | 0.05 | 9.80 % | 19 | 1,180 | 13:18:57 |
85.50 | 0.40 | 0.55 | 0.59 | 0.475 | -1.66 | -73.78 % | 4 | 64 | 13:40:28 |
86.00 | 0.10 | 0.65 | 0.70 | 0.375 | 0.00 | 0.00 % | 56 | 29 | 15:32:58 |
86.50 | 0.65 | 0.80 | 0.95 | 0.725 | -0.92 | -49.20 % | 1 | 43 | 10:39:00 |
87.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.03 | 3.66 % | 148 | 1,376 | 15:54:11 |
88.00 | 1.25 | 1.35 | 1.55 | 1.30 | 0.60 | 63.16 % | 4 | 155 | 13:24:21 |
89.00 | 1.80 | 2.00 | 1.85 | 1.90 | 0.15 | 8.82 % | 35 | 524 | 15:55:22 |
90.00 | 2.45 | 2.90 | 2.45 | 2.675 | 0.00 | 0.00 % | 0 | 946 | - |
91.00 | 3.20 | 5.20 | 2.50 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
91.50 | 3.40 | 4.20 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 9 | - |
92.00 | 4.10 | 4.60 | 4.35 | 4.35 | 0.45 | 11.54 % | 7 | 7 | 10:02:48 |
92.50 | 4.40 | 5.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 4.90 | 5.60 | 4.30 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
93.50 | 5.40 | 6.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions