PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -0.72% | 11.03 | 18:32:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.14 | 10.77 | 11.15 | 10.99 | 11.11 |
GE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.65 | 10.77 | 11.25 | 60,000,055 | -0.45 | -3.92% |
| 1 Month | 10.70 | 11.91 | 10.40 | 11.18 | 68,451,431 | 0.33 | 3.08% |
| 3 Months | 7.50 | 11.91 | 7.33 | 10.17 | 89,330,177 | 3.53 | 47.07% |
| 6 Months | 6.84 | 11.91 | 5.93 | 8.08 | 96,005,405 | 4.19 | 61.26% |
| 1 Year | 11.45 | 13.26 | 5.48 | 7.89 | 98,422,957 | -0.42 | -3.67% |
| 3 Years | 16.50 | 16.62 | 5.48 | 9.71 | 84,090,424 | -5.47 | -33.15% |
| 5 Years | 28.32 | 33.00 | 5.48 | 13.57 | 66,353,497 | -17.29 | -61.05% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 11.11 | 0.04 | 0.36% | 10.97 | 11.18 | 10.90 | 52,240,514 |
| Jan 21 2021 | 11.07 | -0.32 | -2.81% | 11.40 | 11.43 | 11.07 | 65,477,550 |
| Jan 20 2021 | 11.39 | -0.04 | -0.35% | 11.49 | 11.50 | 11.30 | 58,889,446 |
| Jan 19 2021 | 11.43 | 0.10 | 0.88% | 11.48 | 11.65 | 11.40 | 63,392,709 |
| Jan 15 2021 | 11.33 | -0.33 | -2.83% | 11.60 | 11.60 | 11.25 | 73,513,076 |
| Jan 14 2021 | 11.66 | 0.09 | 0.78% | 11.61 | 11.73 | 11.58 | 59,107,965 |
| Jan 13 2021 | 11.57 | -0.21 | -1.78% | 11.78 | 11.82 | 11.52 | 53,626,012 |
| Jan 12 2021 | 11.78 | 0.33 | 2.88% | 11.51 | 11.91 | 11.41 | 91,351,453 |
| Jan 11 2021 | 11.45 | 0.11 | 0.97% | 11.11 | 11.53 | 11.06 | 67,240,265 |
| Jan 08 2021 | 11.34 | 0.07 | 0.62% | 11.27 | 11.44 | 11.16 | 72,661,072 |
| Jan 07 2021 | 11.27 | -0.09 | -0.79% | 11.56 | 11.57 | 11.24 | 75,090,506 |
| Jan 06 2021 | 11.36 | 0.59 | 5.48% | 10.83 | 11.62 | 10.83 | 131,393,587 |
| Jan 05 2021 | 10.77 | 0.30 | 2.87% | 10.43 | 10.88 | 10.42 | 83,561,394 |
| Jan 04 2021 | 10.47 | -0.33 | -3.06% | 10.89 | 10.90 | 10.40 | 79,828,080 |
| Dec 31 2020 | 10.80 | 0.09 | 0.84% | 10.65 | 10.83 | 10.58 | 47,590,554 |
| Dec 30 2020 | 10.71 | 0.15 | 1.42% | 10.58 | 10.845 | 10.55 | 50,472,945 |
| Dec 29 2020 | 10.56 | -0.08 | -0.75% | 10.66 | 10.77 | 10.54 | 52,944,975 |
| Dec 28 2020 | 10.64 | -0.01 | -0.09% | 10.70 | 10.78 | 10.58 | 53,743,660 |
