PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| General Electric Company | GE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.33 | +2.35% | 14.38 | 14.495 | 14.06 | 14.11 | 14.05 | 00:05:50 |
GE Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.67 | 15.05 | 13.63 | 14.3850 | 68M | 187M | 104M | 0.71 | 5.19% |
| 1 Month | 13.58 | 15.05 | 12.79 | 13.6972 | 42M | 187M | 72M | 0.8 | 5.89% |
| 3 Months | 16.06 | 16.11 | 12.73 | 14.2120 | 42M | 187M | 81M | -1.68 | -10.46% |
| 6 Months | 21.57 | 21.65 | 12.73 | 16.3325 | 25M | 311M | 84M | -7.19 | -33.33% |
| 1 Year | 29.29 | 29.47 | 12.73 | 19.5336 | 17M | 311M | 64M | -14.91 | -50.90% |
| 3 Years | 27.06 | 33 | 12.73 | 24.8280 | 13M | 376M | 46M | -12.68 | -46.86% |
| 5 Years | 22.25 | 33 | 12.73 | 25.0295 | 8k | 376M | 41M | -7.87 | -35.37% |
GE 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 26 2018 | 14.38 | 0.34 | +2.42% | 14.06 | 14.495 | 64,213,608 |
| Apr 25 2018 | 14.04 | -0.64 | -4.36% | 13.91 | 14.73 | 107,521,343 |
| Apr 24 2018 | 14.68 | 0.15 | +1.03% | 14.54 | 14.77 | 74,056,380 |
| Apr 23 2018 | 14.53 | -0.06 | -0.41% | 14.39 | 14.78 | 68,177,225 |
| Apr 20 2018 | 14.59 | 0.60 | +4.29% | 14.34 | 15.05 | 187,080,553 |
| Apr 19 2018 | 13.99 | 0.24 | +1.75% | 13.63 | 14.06 | 83,497,737 |
| Apr 18 2018 | 13.75 | -0.04 | -0.29% | 13.62 | 13.92 | 41,525,766 |
| Apr 17 2018 | 13.79 | 0.46 | +3.45% | 13.36 | 13.87 | 65,963,286 |
| Apr 16 2018 | 13.33 | -0.17 | -1.26% | 13.23 | 13.58 | 57,980,053 |
| Apr 13 2018 | 13.5 | 0.32 | +2.43% | 13.36 | 13.68 | 69,694,612 |
| Apr 12 2018 | 13.18 | 0.21 | +1.62% | 12.97 | 13.245 | 63,463,658 |
| Apr 11 2018 | 12.97 | -0.08 | -0.61% | 12.85 | 13.0799 | 49,421,672 |
| Apr 10 2018 | 13.05 | 0.21 | +1.64% | 12.95 | 13.14 | 57,096,216 |
| Apr 09 2018 | 12.84 | -0.22 | -1.68% | 12.82 | 13.16 | 67,407,514 |
| Apr 06 2018 | 13.06 | -0.37 | -2.76% | 12.93 | 13.47 | 59,111,031 |
| Apr 05 2018 | 13.43 | 0.15 | +1.13% | 13.165 | 13.56 | 52,228,605 |
| Apr 04 2018 | 13.28 | 0.15 | +1.14% | 12.79 | 13.3 | 56,973,560 |
| Apr 03 2018 | 13.13 | 0.03 | +0.23% | 12.8 | 13.14 | 59,161,579 |
| Apr 02 2018 | 13.1 | -0.38 | -2.82% | 12.96 | 13.54 | 71,503,772 |
| Mar 29 2018 | 13.48 | -0.2 | -1.46% | 13.35 | 13.66 | 73,705,357 |
| Mar 28 2018 | 13.68 | 0.24 | +1.79% | 13.085 | 13.95 | 138,167,484 |
| Mar 27 2018 | 13.44 | 0.54 | +4.19% | 12.82 | 13.72 | 153,254,234 |
