PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.50 | -6.16% | 7.62 | 7.54 | 7.87 | 7.68 | 8.12 | 20:00:00 |
GE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 8.30 | 6.03 | 7.20 | 124,684,093 | 0.60 | 8.55% |
| 1 Month | 9.95 | 11.40 | 5.90 | 8.15 | 121,258,610 | -2.33 | -23.42% |
| 3 Months | 11.57 | 13.26 | 5.90 | 10.14 | 83,518,168 | -3.95 | -34.14% |
| 6 Months | 9.04 | 13.26 | 5.90 | 10.23 | 66,686,660 | -1.42 | -15.71% |
| 1 Year | 10.08 | 13.26 | 5.90 | 9.88 | 64,583,773 | -2.46 | -24.4% |
| 3 Years | 29.45 | 30.54 | 5.90 | 13.26 | 71,691,284 | -21.83 | -74.13% |
| 5 Years | 24.92 | 33.00 | 5.90 | 17.45 | 58,387,394 | -17.30 | -69.42% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 7.64 | -0.51 | -6.26% | 7.68 | 8.11 | 7.54 | 93,033,302 |
| Mar 26 2020 | 8.15 | 0.59 | 7.8% | 7.63 | 8.30 | 7.27 | 122,593,353 |
| Mar 25 2020 | 7.56 | 0.51 | 7.23% | 7.45 | 8.00 | 6.96 | 137,661,267 |
| Mar 24 2020 | 7.05 | 0.88 | 14.26% | 6.66 | 7.08 | 6.11 | 118,973,083 |
| Mar 23 2020 | 6.17 | -0.33 | -5.08% | 6.45 | 6.79 | 6.03 | 105,762,622 |
| Mar 20 2020 | 6.50 | -0.08 | -1.22% | 7.02 | 7.05 | 6.45 | 125,452,966 |
| Mar 19 2020 | 6.58 | 0.08 | 1.23% | 6.40 | 6.91 | 6.15 | 98,727,460 |
| Mar 18 2020 | 6.50 | -0.58 | -8.19% | 6.51 | 6.80 | 5.90 | 137,831,837 |
| Mar 17 2020 | 7.08 | 0.25 | 3.66% | 6.91 | 7.33 | 6.30 | 120,101,130 |
| Mar 16 2020 | 6.83 | -1.06 | -13.43% | 6.99 | 7.35 | 6.65 | 115,713,093 |
| Mar 13 2020 | 7.89 | 0.85 | 11.99% | 7.80 | 8.08 | 7.19 | 109,891,593 |
| Mar 12 2020 | 7.045 | -1.19 | -14.4% | 7.23 | 7.93 | 6.83 | 156,452,053 |
| Mar 11 2020 | 8.23 | -0.58 | -6.58% | 8.62 | 8.68 | 8.16 | 101,007,785 |
| Mar 10 2020 | 8.8098 | 0.69 | 8.5% | 8.78 | 8.85 | 8.16 | 98,761,786 |
| Mar 09 2020 | 8.12 | -1.26 | -13.43% | 8.33 | 9.06 | 8.11 | 121,525,636 |
| Mar 06 2020 | 9.38 | -0.76 | -7.5% | 9.74 | 10.07 | 9.18 | 148,330,054 |
| Mar 05 2020 | 10.14 | -0.79 | -7.23% | 10.60 | 10.79 | 9.95 | 107,796,200 |
| Mar 04 2020 | 10.9298 | 0.04 | 0.37% | 11.06 | 11.28 | 10.70 | 82,904,368 |
| Mar 03 2020 | 10.89 | -0.32 | -2.85% | 11.25 | 11.40 | 10.67 | 110,152,601 |
| Mar 02 2020 | 11.21 | 0.36 | 3.32% | 11.21 | 11.36 | 10.76 | 124,460,464 |
| Feb 28 2020 | 10.85 | 0.48 | 4.63% | 9.95 | 11.185 | 9.80 | 151,207,785 |
