PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| General Electric Company | GE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -1.51% | 13.69 | 13.89 | 13.65 | 13.85 | 13.9 | 00:05:50 |
GE Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Month | 13.06 | 14.435 | 12.61 | 13.5318 | 32M | 211M | 70M | 0.63 | 4.82% |
| 3 Months | 14.66 | 15.59 | 12.61 | 13.9692 | 28M | 211M | 62M | -0.97 | -6.62% |
| 6 Months | 18.32 | 18.51 | 12.61 | 14.5308 | 28M | 214M | 77M | -4.63 | -25.27% |
| 1 Year | 26.76 | 27.05 | 12.61 | 17.4268 | 19M | 311M | 69M | -13.07 | -48.84% |
| 3 Years | 27.01 | 33 | 12.61 | 23.7174 | 13M | 376M | 49M | -13.32 | -49.32% |
| 5 Years | 24.87 | 33 | 12.61 | 24.3841 | 8k | 376M | 42M | -11.18 | -44.95% |
GE 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 17 2018 | 13.69 | -0.21 | -1.51% | 13.65 | 13.89 | 55,914,876 |
| Jul 16 2018 | 13.90 | 0.00 | 0.00% | 13.80 | 13.95 | 42,508,050 |
| Jul 13 2018 | 13.90 | -0.10 | -0.71% | 13.88 | 14.07 | 47,852,034 |
| Jul 12 2018 | 14.00 | +0.01 | +0.07% | 13.93 | 14.14 | 39,693,704 |
| Jul 11 2018 | 13.99 | -0.18 | -1.27% | 13.99 | 14.29 | 47,037,894 |
| Jul 10 2018 | 14.17 | +0.21 | +1.50% | 13.98 | 14.18 | 52,206,721 |
| Jul 09 2018 | 13.96 | +0.11 | +0.79% | 13.91 | 14.14 | 54,247,999 |
| Jul 06 2018 | 13.85 | +0.42 | +3.13% | 13.32 | 13.90 | 49,340,893 |
| Jul 05 2018 | 13.43 | +0.08 | +0.60% | 13.04 | 13.44 | 47,186,874 |
| Jul 03 2018 | 13.35 | +0.01 | +0.07% | 13.30 | 13.49 | 32,203,515 |
| Jul 02 2018 | 13.34 | -0.27 | -1.98% | 13.19 | 13.55 | 53,282,511 |
| Jun 29 2018 | 13.61 | -0.22 | -1.59% | 13.57 | 13.90 | 71,815,531 |
| Jun 28 2018 | 13.83 | -0.13 | -0.93% | 13.68 | 14.00 | 64,068,100 |
| Jun 27 2018 | 13.96 | +0.22 | +1.60% | 13.80 | 14.435 | 134,219,902 |
| Jun 26 2018 | 13.74 | +1.00 | +7.85% | 13.39 | 13.94 | 211,137,289 |
| Jun 25 2018 | 12.74 | -0.31 | -2.38% | 12.74 | 13.05 | 76,411,450 |
| Jun 22 2018 | 13.05 | +0.29 | +2.27% | 12.76 | 13.08 | 67,393,500 |
| Jun 21 2018 | 12.76 | -0.12 | -0.93% | 12.61 | 12.82 | 70,524,562 |
| Jun 20 2018 | 12.88 | -0.09 | -0.69% | 12.75 | 13.11 | 95,163,179 |
| Jun 19 2018 | 12.97 | -0.23 | -1.74% | 12.90 | 13.07 | 73,880,392 |
| Jun 18 2018 | 13.20 | -0.13 | -0.98% | 13.10 | 13.23 | 55,703,474 |
