PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.035 | -0.3% | 11.805 | 11.93 | 11.76 | 11.85 | 11.84 | 14:27:26 |
GE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.84 | 12.21 | 11.59 | 11.91 | 50,310,154 | -0.035 | -0.3% |
| 1 Month | 11.08 | 12.235 | 10.90 | 11.71 | 55,754,397 | 0.725 | 6.54% |
| 3 Months | 8.92 | 12.235 | 8.87 | 11.16 | 56,586,220 | 2.89 | 32.34% |
| 6 Months | 10.37 | 12.235 | 7.65 | 9.87 | 61,383,408 | 1.44 | 13.84% |
| 1 Year | 8.90 | 12.235 | 7.65 | 9.89 | 67,520,214 | 2.91 | 32.64% |
| 3 Years | 31.17 | 31.45 | 6.66 | 14.00 | 67,952,630 | -19.37 | -62.13% |
| 5 Years | 23.83 | 33.00 | 6.66 | 18.07 | 56,286,879 | -12.03 | -50.46% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2020 | 11.85 | -0.02 | -0.17% | 11.94 | 11.98 | 11.82 | 36,592,245 |
| Jan 15 2020 | 11.87 | -0.17 | -1.41% | 12.02 | 12.08 | 11.83 | 46,023,641 |
| Jan 14 2020 | 12.04 | -0.07 | -0.58% | 12.16 | 12.21 | 11.99 | 44,273,591 |
| Jan 13 2020 | 12.11 | 0.47 | 4.04% | 11.74 | 12.15 | 11.66 | 66,029,259 |
| Jan 10 2020 | 11.64 | -0.25 | -2.1% | 11.84 | 11.93 | 11.59 | 58,632,032 |
| Jan 09 2020 | 11.89 | -0.05 | -0.42% | 12.07 | 12.09 | 11.83 | 39,288,423 |
| Jan 08 2020 | 11.94 | -0.09 | -0.75% | 11.99 | 12.15 | 11.87 | 55,338,411 |
| Jan 07 2020 | 12.03 | -0.08 | -0.66% | 12.15 | 12.235 | 11.92 | 70,579,022 |
| Jan 06 2020 | 12.11 | 0.18 | 1.51% | 11.84 | 12.21 | 11.78 | 111,865,862 |
| Jan 03 2020 | 11.93 | -0.05 | -0.42% | 11.57 | 12.00 | 11.53 | 85,854,548 |
| Jan 02 2020 | 11.98 | 0.85 | 7.64% | 11.23 | 12.00 | 11.17 | 86,746,005 |
| Dec 31 2019 | 11.1301 | 0.07 | 0.63% | 11.00 | 11.16 | 10.96 | 56,645,378 |
| Dec 30 2019 | 11.06 | -0.07 | -0.63% | 11.07 | 11.16 | 11.03 | 48,308,603 |
| Dec 27 2019 | 11.1302 | -0.06 | -0.53% | 11.17 | 11.25 | 11.13 | 29,877,108 |
| Dec 26 2019 | 11.19 | 0.00 | 0.0% | 11.18 | 11.25 | 11.13 | 30,094,935 |
| Dec 24 2019 | 11.1899 | 0.05 | 0.45% | 11.11 | 11.20 | 11.03 | 20,768,961 |
| Dec 23 2019 | 11.14 | 0.12 | 1.09% | 11.00 | 11.17 | 10.97 | 43,046,477 |
| Dec 20 2019 | 11.02 | -0.03 | -0.27% | 11.08 | 11.14 | 10.90 | 73,614,642 |
| Dec 19 2019 | 11.0498 | 0.08 | 0.73% | 10.98 | 11.15 | 10.94 | 45,122,814 |
| Dec 18 2019 | 10.97 | -0.12 | -1.08% | 11.02 | 11.14 | 10.915 | 71,965,180 |
| Dec 17 2019 | 11.09 | -0.09 | -0.81% | 11.15 | 11.23 | 11.07 | 41,365,446 |
