GE

General Electric Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.50 -2.48% 98.12 19:57:15
Open Price Low Price High Price Close Price Prev Close
100.23 97.97 101.79 98.25 100.62
more quote information »

GE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.11103.7397.97102.295,717,454-3.99-3.91%
1 Month93.30103.7393.3099.274,967,4944.825.17%
3 Months103.39116.16588.17100.146,530,289-5.27-5.1%
6 Months96.32116.16588.17102.6711,637,7891.801.87%
1 Year91.92116.16585.12102.9540,873,3066.206.74%
3 Years71.84116.16543.8476.2968,740,03026.2836.58%
5 Years246.08247.2043.8496.7268,667,811-147.96-60.13%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 98.25 -2.37 -2.36% 100.23 101.79 97.97 5,632,761
Jan 19 2022 100.62 -2.27 -2.21% 102.69 102.99 100.47 5,698,532
Jan 18 2022 102.89 -0.27 -0.26% 102.405 103.73 102.16 8,410,818
Jan 14 2022 103.16 0.70 0.68% 101.66 103.27 100.91 4,379,200
Jan 13 2022 102.46 0.22 0.22% 102.11 103.65 101.80 4,381,264
Jan 12 2022 102.24 0.45 0.44% 101.43 102.6178 101.38 4,560,606
Jan 11 2022 101.79 2.37 2.38% 100.29 102.37 99.97 5,676,909
Jan 10 2022 99.42 -1.98 -1.95% 101.44 102.00 98.94 5,766,219
Jan 07 2022 101.40 1.45 1.45% 99.63 102.24 99.63 6,215,804
Jan 06 2022 99.95 0.58 0.58% 100.20 101.08 99.42 4,275,238
Jan 05 2022 99.37 0.00 0.0% 99.73 101.79 99.29 5,890,343
Jan 04 2022 99.37 3.13 3.25% 98.78 100.05 98.09 7,622,630
Jan 03 2022 96.24 1.77 1.87% 95.22 97.44 94.75 4,620,483
Dec 31 2021 94.47 -0.23 -0.24% 94.50 94.97 93.90 3,793,627
Dec 30 2021 94.70 -0.09 -0.09% 94.44 95.98 94.44 3,268,038
Dec 29 2021 94.79 -0.51 -0.54% 94.99 95.48 94.44 3,489,288
Dec 28 2021 95.30 0.68 0.72% 94.43 96.08 94.24 4,053,466
Dec 27 2021 94.62 0.62 0.66% 93.55 94.67 93.45 3,428,953
Dec 23 2021 94.00 0.93 1.0% 93.30 94.54 93.30 3,883,477
Dec 22 2021 93.07 0.01 0.01% 92.85 93.71 92.16 4,662,659
Dec 21 2021 93.06 3.08 3.42% 90.545 93.67 90.545 7,611,682
See More Historical Prices ยป
Your Recent History
NYSE
GE
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 04:53:33