Gen Electric Historical Data - GE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -1.51% 13.69 13.89 13.65 13.85 13.9 00:05:50
more quote information »

GE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Month13.0614.43512.6113.531832M211M70M0.634.82%
3 Months14.6615.5912.6113.969228M211M62M-0.97-6.62%
6 Months18.3218.5112.6114.530828M214M77M-4.63-25.27%
1 Year26.7627.0512.6117.426819M311M69M-13.07-48.84%
3 Years27.013312.6123.717413M376M49M-13.32-49.32%
5 Years24.873312.6124.38418k376M42M-11.18-44.95%

GE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201813.69-0.21-1.51%13.6513.8955,914,876
Jul 16 201813.900.000.00%13.8013.9542,508,050
Jul 13 201813.90-0.10-0.71%13.8814.0747,852,034
Jul 12 201814.00+0.01+0.07%13.9314.1439,693,704
Jul 11 201813.99-0.18-1.27%13.9914.2947,037,894
Jul 10 201814.17+0.21+1.50%13.9814.1852,206,721
Jul 09 201813.96+0.11+0.79%13.9114.1454,247,999
Jul 06 201813.85+0.42+3.13%13.3213.9049,340,893
Jul 05 201813.43+0.08+0.60%13.0413.4447,186,874
Jul 03 201813.35+0.01+0.07%13.3013.4932,203,515
Jul 02 201813.34-0.27-1.98%13.1913.5553,282,511
Jun 29 201813.61-0.22-1.59%13.5713.9071,815,531
Jun 28 201813.83-0.13-0.93%13.6814.0064,068,100
Jun 27 201813.96+0.22+1.60%13.8014.435134,219,902
Jun 26 201813.74+1.00+7.85%13.3913.94211,137,289
Jun 25 201812.74-0.31-2.38%12.7413.0576,411,450
Jun 22 201813.05+0.29+2.27%12.7613.0867,393,500
Jun 21 201812.76-0.12-0.93%12.6112.8270,524,562
Jun 20 201812.88-0.09-0.69%12.7513.1195,163,179
Jun 19 201812.97-0.23-1.74%12.9013.0773,880,392
Jun 18 201813.20-0.13-0.98%13.1013.2355,703,474
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 04:55:13