PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.41 | -0.39% | 104.00 | 05:56:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.41 |
GE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.59 | 105.90 | 101.18 | 103.11 | 6,414,065 | -0.59 | -0.56% |
| 1 Month | 98.49 | 107.09 | 96.21 | 102.92 | 8,177,574 | 5.51 | 5.59% |
| 3 Months | 101.04 | 107.84 | 96.21 | 103.68 | 14,231,463 | 2.96 | 2.93% |
| 6 Months | 106.56 | 115.20 | 94.56 | 105.75 | 38,534,288 | -2.56 | -2.4% |
| 1 Year | 59.12 | 115.32 | 54.7384 | 93.15 | 63,452,509 | 44.88 | 75.91% |
| 3 Years | 97.12 | 115.32 | 43.84 | 74.97 | 79,571,638 | 6.88 | 7.08% |
| 5 Years | 232.24 | 259.04 | 43.84 | 99.70 | 69,834,117 | -128.24 | -55.22% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 104.41 | 1.67 | 1.63% | 103.65 | 105.90 | 103.19 | 5,646,772 |
| Oct 14 2021 | 102.74 | 0.38 | 0.37% | 103.11 | 103.65 | 102.37 | 6,244,215 |
| Oct 13 2021 | 102.36 | -0.36 | -0.35% | 101.87 | 103.20 | 101.18 | 7,516,253 |
| Oct 12 2021 | 102.72 | -1.36 | -1.31% | 103.56 | 104.04 | 101.56 | 8,544,165 |
| Oct 11 2021 | 104.08 | -0.64 | -0.61% | 104.59 | 105.76 | 103.97 | 4,118,922 |
| Oct 08 2021 | 104.72 | -0.79 | -0.75% | 105.41 | 106.22 | 104.66 | 4,271,315 |
| Oct 07 2021 | 105.51 | 1.18 | 1.13% | 104.50 | 106.53 | 104.33 | 6,653,658 |
| Oct 06 2021 | 104.33 | -0.57 | -0.54% | 103.79 | 104.42 | 102.06 | 7,006,578 |
| Oct 05 2021 | 104.90 | 0.00 | 0.0% | 105.06 | 105.995 | 103.75 | 5,733,912 |
| Oct 04 2021 | 104.90 | -0.92 | -0.87% | 105.50 | 107.08 | 104.60 | 7,654,344 |
| Oct 01 2021 | 105.82 | 2.79 | 2.71% | 104.19 | 106.3899 | 103.67 | 8,092,432 |
| Sep 30 2021 | 103.03 | -3.25 | -3.06% | 106.36 | 107.09 | 102.95 | 8,950,931 |
| Sep 29 2021 | 106.28 | 0.55 | 0.52% | 106.00 | 107.00 | 105.3078 | 7,397,610 |
| Sep 28 2021 | 105.73 | 0.38 | 0.36% | 105.29 | 106.75 | 104.7301 | 12,407,551 |
| Sep 27 2021 | 105.35 | 1.55 | 1.49% | 104.49 | 106.3338 | 104.31 | 8,073,752 |
| Sep 24 2021 | 103.80 | 0.84 | 0.82% | 102.69 | 104.195 | 102.37 | 6,557,994 |
| Sep 23 2021 | 102.96 | 4.42 | 4.49% | 99.49 | 104.08 | 99.49 | 11,584,356 |
| Sep 22 2021 | 98.54 | 1.72 | 1.78% | 97.38 | 99.025 | 97.38 | 11,214,124 |
| Sep 21 2021 | 96.82 | -2.99 | -3.0% | 99.90 | 99.99 | 96.21 | 15,783,039 |
| Sep 20 2021 | 99.81 | -0.66 | -0.66% | 98.49 | 99.865 | 97.27 | 10,099,549 |
