GE

General Electric Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.41 -0.39% 104.00 05:56:09
Open Price Low Price High Price Close Price Prev Close
104.41
more quote information »

GE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.59105.90101.18103.116,414,065-0.59-0.56%
1 Month98.49107.0996.21102.928,177,5745.515.59%
3 Months101.04107.8496.21103.6814,231,4632.962.93%
6 Months106.56115.2094.56105.7538,534,288-2.56-2.4%
1 Year59.12115.3254.738493.1563,452,50944.8875.91%
3 Years97.12115.3243.8474.9779,571,6386.887.08%
5 Years232.24259.0443.8499.7069,834,117-128.24-55.22%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 104.41 1.67 1.63% 103.65 105.90 103.19 5,646,772
Oct 14 2021 102.74 0.38 0.37% 103.11 103.65 102.37 6,244,215
Oct 13 2021 102.36 -0.36 -0.35% 101.87 103.20 101.18 7,516,253
Oct 12 2021 102.72 -1.36 -1.31% 103.56 104.04 101.56 8,544,165
Oct 11 2021 104.08 -0.64 -0.61% 104.59 105.76 103.97 4,118,922
Oct 08 2021 104.72 -0.79 -0.75% 105.41 106.22 104.66 4,271,315
Oct 07 2021 105.51 1.18 1.13% 104.50 106.53 104.33 6,653,658
Oct 06 2021 104.33 -0.57 -0.54% 103.79 104.42 102.06 7,006,578
Oct 05 2021 104.90 0.00 0.0% 105.06 105.995 103.75 5,733,912
Oct 04 2021 104.90 -0.92 -0.87% 105.50 107.08 104.60 7,654,344
Oct 01 2021 105.82 2.79 2.71% 104.19 106.3899 103.67 8,092,432
Sep 30 2021 103.03 -3.25 -3.06% 106.36 107.09 102.95 8,950,931
Sep 29 2021 106.28 0.55 0.52% 106.00 107.00 105.3078 7,397,610
Sep 28 2021 105.73 0.38 0.36% 105.29 106.75 104.7301 12,407,551
Sep 27 2021 105.35 1.55 1.49% 104.49 106.3338 104.31 8,073,752
Sep 24 2021 103.80 0.84 0.82% 102.69 104.195 102.37 6,557,994
Sep 23 2021 102.96 4.42 4.49% 99.49 104.08 99.49 11,584,356
Sep 22 2021 98.54 1.72 1.78% 97.38 99.025 97.38 11,214,124
Sep 21 2021 96.82 -2.99 -3.0% 99.90 99.99 96.21 15,783,039
Sep 20 2021 99.81 -0.66 -0.66% 98.49 99.865 97.27 10,099,549
See More Historical Prices ยป
Your Recent History
NYSE
GE
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 10:11:50