GE

General Electric Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
General Electric Company GE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.18 2.64% 7.00 6.89 7.08 6.98 6.82 16:34:49
more quote information »

GE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.577.086.486.7884,333,0500.436.54%
1 Month8.228.576.407.1997,848,900-1.22-14.84%
3 Months7.138.575.486.72116,901,804-0.13-1.82%
6 Months11.8413.265.488.04100,348,717-4.84-40.88%
1 Year10.4213.265.488.6880,276,955-3.42-32.82%
3 Years26.8627.055.4811.7879,021,216-19.86-73.94%
5 Years26.5333.005.4816.0762,568,160-19.53-73.61%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 6.8298 0.12 1.79% 6.86 7.04 6.7899 73,983,530
Jul 01 2020 6.71 -0.11 -1.61% 6.93 7.02 6.70 120,112,672
Jun 30 2020 6.82 0.03 0.44% 6.71 6.87 6.66 68,598,395
Jun 29 2020 6.79 0.30 4.63% 6.57 6.81 6.48 74,637,601
Jun 26 2020 6.4898 -0.17 -2.56% 6.62 6.73 6.45 89,194,616
Jun 25 2020 6.66 0.11 1.68% 6.52 6.70 6.40 73,566,971
Jun 24 2020 6.55 -0.46 -6.56% 6.91 7.00 6.52 143,824,515
Jun 23 2020 7.01 -0.03 -0.43% 7.09 7.22 6.97 80,436,557
Jun 22 2020 7.04 -0.10 -1.4% 7.17 7.25 6.96 77,967,726
Jun 19 2020 7.14 -0.12 -1.65% 7.42 7.45 7.09 88,505,745
Jun 18 2020 7.26 0.02 0.28% 7.13 7.32 7.02 78,116,241
Jun 17 2020 7.24 -0.22 -2.95% 7.50 7.65 7.20 74,689,794
Jun 16 2020 7.46 0.20 2.75% 7.73 7.77 7.29 97,732,831
Jun 15 2020 7.26 0.04 0.56% 6.95 7.35 6.80 101,784,918
Jun 12 2020 7.2198 0.31 4.48% 7.31 7.43 7.05 100,753,234
Jun 11 2020 6.91 -0.66 -8.72% 7.06 7.44 6.84 124,014,955
Jun 10 2020 7.5702 -0.44 -5.49% 7.97 8.15 7.52 116,098,950
Jun 09 2020 8.01 -0.47 -5.54% 8.1899 8.52 7.90 117,182,147
Jun 08 2020 8.48 0.56 7.07% 8.22 8.57 7.88 157,927,708
See More Historical Prices »
Your Recent History
NYSE
GE
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 20:54:29