PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| General Electric Company | GE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 8.98 | - | - | - | 8.98 | 05:04:04 |
GE Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GE 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jan 16 2019 | 8.98 | +0.26 | +2.98% | 8.65 | 9.00 | 83,394,298 |
| Jan 15 2019 | 8.72 | -0.18 | -2.01% | 8.70 | 8.97 | 92,757,676 |
| Jan 14 2019 | 8.899 | -0.03 | -0.35% | 8.76 | 9.00 | 80,127,276 |
| Jan 11 2019 | 8.93 | 0.00 | 0.00% | 8.72 | 8.95 | 80,389,625 |
| Jan 10 2019 | 8.93 | +0.42 | +4.94% | 8.45 | 8.95 | 111,085,654 |
| Jan 09 2019 | 8.5099 | -0.05 | -0.59% | 8.18 | 8.76 | 115,408,249 |
| Jan 08 2019 | 8.56 | -0.18 | -2.06% | 8.515 | 9.04 | 145,246,062 |
| Jan 07 2019 | 8.74 | +0.28 | +3.31% | 8.29 | 8.79 | 177,720,671 |
| Jan 04 2019 | 8.46 | +0.40 | +4.96% | 7.98 | 8.46 | 114,549,493 |
| Jan 03 2019 | 8.06 | +0.01 | +0.12% | 7.7801 | 8.20 | 119,110,208 |
| Jan 02 2019 | 8.05 | +0.49 | +6.48% | 7.36 | 8.18 | 128,336,465 |
| Dec 31 2018 | 7.56 | +0.05 | +0.67% | 7.35 | 7.62 | 108,120,330 |
| Dec 28 2018 | 7.51 | +0.26 | +3.59% | 7.14 | 7.65 | 119,778,599 |
| Dec 27 2018 | 7.25 | -0.14 | -1.89% | 6.95 | 7.30 | 116,230,534 |
| Dec 26 2018 | 7.39 | +0.45 | +6.48% | 6.77 | 7.41 | 129,427,049 |
| Dec 24 2018 | 6.94 | -0.20 | -2.80% | 6.90 | 7.22 | 70,006,074 |
| Dec 21 2018 | 7.14 | -0.30 | -4.03% | 7.10 | 7.49 | 179,930,768 |
| Dec 20 2018 | 7.4399 | -0.22 | -2.87% | 7.36 | 7.90 | 180,172,826 |
| Dec 19 2018 | 7.66 | +0.37 | +5.08% | 7.43 | 7.95 | 218,357,624 |
| Dec 18 2018 | 7.29 | +0.14 | +1.96% | 7.15 | 7.625 | 145,848,359 |
| Dec 17 2018 | 7.1501 | +0.05 | +0.70% | 7.012 | 7.23 | 126,348,802 |
