Gen Electric Historical Data - GE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.33 +2.35% 14.38 14.495 14.06 14.11 14.05 00:05:50
more quote information »

GE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.6715.0513.6314.385068M187M104M0.715.19%
1 Month13.5815.0512.7913.697242M187M72M0.85.89%
3 Months16.0616.1112.7314.212042M187M81M-1.68-10.46%
6 Months21.5721.6512.7316.332525M311M84M-7.19-33.33%
1 Year29.2929.4712.7319.533617M311M64M-14.91-50.90%
3 Years27.063312.7324.828013M376M46M-12.68-46.86%
5 Years22.253312.7325.02958k376M41M-7.87-35.37%

GE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 26 201814.380.34+2.42%14.0614.49564,213,608
Apr 25 201814.04-0.64-4.36%13.9114.73107,521,343
Apr 24 201814.680.15+1.03%14.5414.7774,056,380
Apr 23 201814.53-0.06-0.41%14.3914.7868,177,225
Apr 20 201814.590.60+4.29%14.3415.05187,080,553
Apr 19 201813.990.24+1.75%13.6314.0683,497,737
Apr 18 201813.75-0.04-0.29%13.6213.9241,525,766
Apr 17 201813.790.46+3.45%13.3613.8765,963,286
Apr 16 201813.33-0.17-1.26%13.2313.5857,980,053
Apr 13 201813.50.32+2.43%13.3613.6869,694,612
Apr 12 201813.180.21+1.62%12.9713.24563,463,658
Apr 11 201812.97-0.08-0.61%12.8513.079949,421,672
Apr 10 201813.050.21+1.64%12.9513.1457,096,216
Apr 09 201812.84-0.22-1.68%12.8213.1667,407,514
Apr 06 201813.06-0.37-2.76%12.9313.4759,111,031
Apr 05 201813.430.15+1.13%13.16513.5652,228,605
Apr 04 201813.280.15+1.14%12.7913.356,973,560
Apr 03 201813.130.03+0.23%12.813.1459,161,579
Apr 02 201813.1-0.38-2.82%12.9613.5471,503,772
Mar 29 201813.48-0.2-1.46%13.3513.6673,705,357
Mar 28 201813.680.24+1.79%13.08513.95138,167,484
Mar 27 201813.440.54+4.19%12.8213.72153,254,234
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 04:53:43