Gen Electric Historical Data - GE

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 8.98 - - - 8.98 05:04:04
more quote information »

GE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 16 20198.98+0.26+2.98%8.659.0083,394,298
Jan 15 20198.72-0.18-2.01%8.708.9792,757,676
Jan 14 20198.899-0.03-0.35%8.769.0080,127,276
Jan 11 20198.930.000.00%8.728.9580,389,625
Jan 10 20198.93+0.42+4.94%8.458.95111,085,654
Jan 09 20198.5099-0.05-0.59%8.188.76115,408,249
Jan 08 20198.56-0.18-2.06%8.5159.04145,246,062
Jan 07 20198.74+0.28+3.31%8.298.79177,720,671
Jan 04 20198.46+0.40+4.96%7.988.46114,549,493
Jan 03 20198.06+0.01+0.12%7.78018.20119,110,208
Jan 02 20198.05+0.49+6.48%7.368.18128,336,465
Dec 31 20187.56+0.05+0.67%7.357.62108,120,330
Dec 28 20187.51+0.26+3.59%7.147.65119,778,599
Dec 27 20187.25-0.14-1.89%6.957.30116,230,534
Dec 26 20187.39+0.45+6.48%6.777.41129,427,049
Dec 24 20186.94-0.20-2.80%6.907.2270,006,074
Dec 21 20187.14-0.30-4.03%7.107.49179,930,768
Dec 20 20187.4399-0.22-2.87%7.367.90180,172,826
Dec 19 20187.66+0.37+5.08%7.437.95218,357,624
Dec 18 20187.29+0.14+1.96%7.157.625145,848,359
Dec 17 20187.1501+0.05+0.70%7.0127.23126,348,802
See More Historical Prices »
Your Recent History
NYSE
GE
Gen Electr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 10:37:42