PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.50 | -2.48% | 98.12 | 19:57:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.23 | 97.97 | 101.79 | 98.25 | 100.62 |
GE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.11 | 103.73 | 97.97 | 102.29 | 5,717,454 | -3.99 | -3.91% |
| 1 Month | 93.30 | 103.73 | 93.30 | 99.27 | 4,967,494 | 4.82 | 5.17% |
| 3 Months | 103.39 | 116.165 | 88.17 | 100.14 | 6,530,289 | -5.27 | -5.1% |
| 6 Months | 96.32 | 116.165 | 88.17 | 102.67 | 11,637,789 | 1.80 | 1.87% |
| 1 Year | 91.92 | 116.165 | 85.12 | 102.95 | 40,873,306 | 6.20 | 6.74% |
| 3 Years | 71.84 | 116.165 | 43.84 | 76.29 | 68,740,030 | 26.28 | 36.58% |
| 5 Years | 246.08 | 247.20 | 43.84 | 96.72 | 68,667,811 | -147.96 | -60.13% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 98.25 | -2.37 | -2.36% | 100.23 | 101.79 | 97.97 | 5,632,761 |
| Jan 19 2022 | 100.62 | -2.27 | -2.21% | 102.69 | 102.99 | 100.47 | 5,698,532 |
| Jan 18 2022 | 102.89 | -0.27 | -0.26% | 102.405 | 103.73 | 102.16 | 8,410,818 |
| Jan 14 2022 | 103.16 | 0.70 | 0.68% | 101.66 | 103.27 | 100.91 | 4,379,200 |
| Jan 13 2022 | 102.46 | 0.22 | 0.22% | 102.11 | 103.65 | 101.80 | 4,381,264 |
| Jan 12 2022 | 102.24 | 0.45 | 0.44% | 101.43 | 102.6178 | 101.38 | 4,560,606 |
| Jan 11 2022 | 101.79 | 2.37 | 2.38% | 100.29 | 102.37 | 99.97 | 5,676,909 |
| Jan 10 2022 | 99.42 | -1.98 | -1.95% | 101.44 | 102.00 | 98.94 | 5,766,219 |
| Jan 07 2022 | 101.40 | 1.45 | 1.45% | 99.63 | 102.24 | 99.63 | 6,215,804 |
| Jan 06 2022 | 99.95 | 0.58 | 0.58% | 100.20 | 101.08 | 99.42 | 4,275,238 |
| Jan 05 2022 | 99.37 | 0.00 | 0.0% | 99.73 | 101.79 | 99.29 | 5,890,343 |
| Jan 04 2022 | 99.37 | 3.13 | 3.25% | 98.78 | 100.05 | 98.09 | 7,622,630 |
| Jan 03 2022 | 96.24 | 1.77 | 1.87% | 95.22 | 97.44 | 94.75 | 4,620,483 |
| Dec 31 2021 | 94.47 | -0.23 | -0.24% | 94.50 | 94.97 | 93.90 | 3,793,627 |
| Dec 30 2021 | 94.70 | -0.09 | -0.09% | 94.44 | 95.98 | 94.44 | 3,268,038 |
| Dec 29 2021 | 94.79 | -0.51 | -0.54% | 94.99 | 95.48 | 94.44 | 3,489,288 |
| Dec 28 2021 | 95.30 | 0.68 | 0.72% | 94.43 | 96.08 | 94.24 | 4,053,466 |
| Dec 27 2021 | 94.62 | 0.62 | 0.66% | 93.55 | 94.67 | 93.45 | 3,428,953 |
| Dec 23 2021 | 94.00 | 0.93 | 1.0% | 93.30 | 94.54 | 93.30 | 3,883,477 |
| Dec 22 2021 | 93.07 | 0.01 | 0.01% | 92.85 | 93.71 | 92.16 | 4,662,659 |
| Dec 21 2021 | 93.06 | 3.08 | 3.42% | 90.545 | 93.67 | 90.545 | 7,611,682 |
