PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| General Electric Company | GE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 12.15 | - | - | - | 12.15 | 07:34:08 |
GE Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.71 | 13.78 | 12.14 | 12.8313 | 62M | 121M | 100M | -1.56 | -11.38% |
| 1 Month | 12.67 | 13.78 | 11.21 | 12.3971 | 43M | 307M | 112M | -0.52 | -4.10% |
| 3 Months | 12.92 | 13.78 | 11.21 | 12.5610 | 32M | 307M | 69M | -0.77 | -5.96% |
| 6 Months | 13.38 | 15.59 | 11.21 | 13.2826 | 28M | 307M | 67M | -1.23 | -9.19% |
| 1 Year | 23.22 | 23.85 | 11.21 | 15.2944 | 25M | 311M | 76M | -11.07 | -47.67% |
| 3 Years | 28.82 | 33 | 11.21 | 22.2743 | 7M | 376M | 51M | -16.67 | -57.84% |
| 5 Years | 26.19 | 33 | 11.21 | 23.4397 | 8k | 376M | 44M | -14.04 | -53.61% |
GE 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2018 | 12.15 | -0.14 | -1.14% | 12.14 | 12.50 | 62,148,783 |
| Oct 12 2018 | 12.29 | -0.43 | -3.38% | 12.20 | 12.83 | 121,352,692 |
| Oct 11 2018 | 12.72 | -0.57 | -4.29% | 12.66 | 13.285 | 115,450,815 |
| Oct 10 2018 | 13.29 | -0.26 | -1.92% | 13.23 | 13.66 | 90,945,929 |
| Oct 09 2018 | 13.55 | -0.06 | -0.44% | 13.41 | 13.78 | 110,150,621 |
| Oct 08 2018 | 13.61 | +0.42 | +3.18% | 13.26 | 13.64 | 171,216,600 |
| Oct 05 2018 | 13.19 | +0.53 | +4.19% | 12.86 | 13.30 | 150,350,955 |
| Oct 04 2018 | 12.66 | +0.18 | +1.44% | 12.34 | 12.68 | 74,049,044 |
| Oct 03 2018 | 12.48 | +0.16 | +1.30% | 12.28 | 12.63 | 82,643,354 |
| Oct 02 2018 | 12.32 | +0.24 | +1.99% | 11.77 | 12.48 | 146,811,917 |
| Oct 01 2018 | 12.08 | +0.79 | +7.00% | 11.94 | 13.07 | 307,301,364 |
| Sep 28 2018 | 11.29 | -0.27 | -2.34% | 11.25 | 11.51 | 70,689,514 |
| Sep 27 2018 | 11.56 | +0.17 | +1.49% | 11.36 | 11.75 | 81,684,348 |
| Sep 26 2018 | 11.39 | +0.13 | +1.15% | 11.21 | 11.555 | 89,190,498 |
| Sep 25 2018 | 11.26 | -0.47 | -4.01% | 11.22 | 11.76 | 132,611,128 |
| Sep 24 2018 | 11.73 | -0.45 | -3.69% | 11.60 | 12.10 | 147,964,969 |
| Sep 21 2018 | 12.18 | -0.27 | -2.17% | 12.16 | 12.56 | 91,868,930 |
| Sep 20 2018 | 12.45 | -0.41 | -3.19% | 12.36 | 12.69 | 87,741,210 |
| Sep 19 2018 | 12.86 | +0.20 | +1.58% | 12.56 | 12.99 | 61,756,417 |
| Sep 18 2018 | 12.66 | -0.04 | -0.31% | 12.56 | 12.75 | 42,637,902 |
| Sep 17 2018 | 12.70 | +0.02 | +0.16% | 12.595 | 12.8875 | 50,033,828 |
