PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4479 | -0.55% | 81.6621 | 19:06:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.69 | 81.30 | 82.60 | 81.96 | 82.11 |
GE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.27 | 84.03 | 80.01 | 82.69 | 6,193,019 | 1.39 | 1.73% |
| 1 Month | 75.82 | 84.03 | 75.51 | 80.31 | 8,339,843 | 5.84 | 7.71% |
| 3 Months | 67.7795 | 84.03 | 59.8681 | 72.16 | 6,777,913 | 13.88 | 20.48% |
| 6 Months | 59.2241 | 84.03 | 48.3035 | 64.16 | 6,443,379 | 22.44 | 37.89% |
| 1 Year | 78.3722 | 84.03 | 46.7814 | 63.27 | 6,655,971 | 3.29 | 4.2% |
| 3 Years | 80.1871 | 90.6784 | 34.2231 | 58.23 | 47,600,369 | 1.48 | 1.84% |
| 5 Years | 94.8631 | 97.3611 | 34.2231 | 63.01 | 59,197,079 | -13.20 | -13.92% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 81.96 | -0.15 | -0.18% | 81.69 | 82.60 | 81.30 | 3,407,490 |
| Feb 07 2023 | 82.11 | -0.24 | -0.29% | 81.49 | 82.365 | 80.54 | 4,700,763 |
| Feb 06 2023 | 82.35 | 0.39 | 0.48% | 81.29 | 82.439 | 81.2431 | 4,328,181 |
| Feb 03 2023 | 81.96 | -1.98 | -2.36% | 83.52 | 83.69 | 81.82 | 5,774,687 |
| Feb 02 2023 | 83.94 | 1.62 | 1.97% | 82.19 | 84.03 | 81.90 | 8,890,390 |
| Feb 01 2023 | 82.32 | 1.84 | 2.29% | 80.27 | 82.47 | 80.01 | 7,271,076 |
| Jan 31 2023 | 80.48 | -0.35 | -0.43% | 80.45 | 80.91 | 79.47 | 6,882,079 |
| Jan 30 2023 | 80.83 | -2.40 | -2.88% | 82.41 | 82.745 | 80.67 | 5,724,015 |
| Jan 27 2023 | 83.23 | 2.09 | 2.58% | 80.92 | 83.99 | 80.90 | 7,790,286 |
| Jan 26 2023 | 81.14 | 0.35 | 0.43% | 81.48 | 81.58 | 80.1201 | 6,510,389 |
| Jan 25 2023 | 80.79 | 0.09 | 0.11% | 79.78 | 81.35 | 79.43 | 8,454,257 |
| Jan 24 2023 | 80.70 | 0.93 | 1.17% | 78.00 | 80.845 | 77.47 | 13,378,791 |
| Jan 23 2023 | 79.77 | 2.09 | 2.69% | 77.62 | 80.02 | 77.54 | 11,024,619 |
| Jan 20 2023 | 77.68 | 0.82 | 1.07% | 77.59 | 77.75 | 75.67 | 8,258,957 |
| Jan 19 2023 | 76.86 | -2.41 | -3.04% | 77.94 | 78.75 | 76.67 | 10,407,436 |
| Jan 18 2023 | 79.27 | -1.22 | -1.52% | 80.88 | 81.18 | 79.14 | 7,833,845 |
| Jan 17 2023 | 80.49 | 0.29 | 0.36% | 79.92 | 80.66 | 79.76 | 8,491,494 |
| Jan 13 2023 | 80.20 | 1.34 | 1.7% | 78.55 | 80.60 | 78.50 | 11,045,178 |
| Jan 12 2023 | 78.86 | 1.17 | 1.51% | 77.88 | 79.21 | 77.29 | 11,498,102 |
| Jan 11 2023 | 77.69 | 2.42 | 3.22% | 75.82 | 77.70 | 75.51 | 10,192,472 |
| Jan 10 2023 | 75.27 | 2.60 | 3.58% | 72.20 | 75.37 | 72.20 | 9,251,698 |
| Jan 09 2023 | 72.67 | 0.73 | 1.01% | 72.00 | 73.91 | 71.96 | 7,558,894 |