Gen Electric Historical Data - GE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 12.15 - - - 12.15 07:34:08
more quote information »

GE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7113.7812.1412.831362M121M100M-1.56-11.38%
1 Month12.6713.7811.2112.397143M307M112M-0.52-4.10%
3 Months12.9213.7811.2112.561032M307M69M-0.77-5.96%
6 Months13.3815.5911.2113.282628M307M67M-1.23-9.19%
1 Year23.2223.8511.2115.294425M311M76M-11.07-47.67%
3 Years28.823311.2122.27437M376M51M-16.67-57.84%
5 Years26.193311.2123.43978k376M44M-14.04-53.61%

GE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201812.15-0.14-1.14%12.1412.5062,148,783
Oct 12 201812.29-0.43-3.38%12.2012.83121,352,692
Oct 11 201812.72-0.57-4.29%12.6613.285115,450,815
Oct 10 201813.29-0.26-1.92%13.2313.6690,945,929
Oct 09 201813.55-0.06-0.44%13.4113.78110,150,621
Oct 08 201813.61+0.42+3.18%13.2613.64171,216,600
Oct 05 201813.19+0.53+4.19%12.8613.30150,350,955
Oct 04 201812.66+0.18+1.44%12.3412.6874,049,044
Oct 03 201812.48+0.16+1.30%12.2812.6382,643,354
Oct 02 201812.32+0.24+1.99%11.7712.48146,811,917
Oct 01 201812.08+0.79+7.00%11.9413.07307,301,364
Sep 28 201811.29-0.27-2.34%11.2511.5170,689,514
Sep 27 201811.56+0.17+1.49%11.3611.7581,684,348
Sep 26 201811.39+0.13+1.15%11.2111.55589,190,498
Sep 25 201811.26-0.47-4.01%11.2211.76132,611,128
Sep 24 201811.73-0.45-3.69%11.6012.10147,964,969
Sep 21 201812.18-0.27-2.17%12.1612.5691,868,930
Sep 20 201812.45-0.41-3.19%12.3612.6987,741,210
Sep 19 201812.86+0.20+1.58%12.5612.9961,756,417
Sep 18 201812.66-0.04-0.31%12.5612.7542,637,902
Sep 17 201812.70+0.02+0.16%12.59512.887550,033,828
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181016 11:49:09