PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.18 | 2.64% | 7.00 | 6.89 | 7.08 | 6.98 | 6.82 | 16:34:49 |
GE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.57 | 7.08 | 6.48 | 6.78 | 84,333,050 | 0.43 | 6.54% |
| 1 Month | 8.22 | 8.57 | 6.40 | 7.19 | 97,848,900 | -1.22 | -14.84% |
| 3 Months | 7.13 | 8.57 | 5.48 | 6.72 | 116,901,804 | -0.13 | -1.82% |
| 6 Months | 11.84 | 13.26 | 5.48 | 8.04 | 100,348,717 | -4.84 | -40.88% |
| 1 Year | 10.42 | 13.26 | 5.48 | 8.68 | 80,276,955 | -3.42 | -32.82% |
| 3 Years | 26.86 | 27.05 | 5.48 | 11.78 | 79,021,216 | -19.86 | -73.94% |
| 5 Years | 26.53 | 33.00 | 5.48 | 16.07 | 62,568,160 | -19.53 | -73.61% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 6.8298 | 0.12 | 1.79% | 6.86 | 7.04 | 6.7899 | 73,983,530 |
| Jul 01 2020 | 6.71 | -0.11 | -1.61% | 6.93 | 7.02 | 6.70 | 120,112,672 |
| Jun 30 2020 | 6.82 | 0.03 | 0.44% | 6.71 | 6.87 | 6.66 | 68,598,395 |
| Jun 29 2020 | 6.79 | 0.30 | 4.63% | 6.57 | 6.81 | 6.48 | 74,637,601 |
| Jun 26 2020 | 6.4898 | -0.17 | -2.56% | 6.62 | 6.73 | 6.45 | 89,194,616 |
| Jun 25 2020 | 6.66 | 0.11 | 1.68% | 6.52 | 6.70 | 6.40 | 73,566,971 |
| Jun 24 2020 | 6.55 | -0.46 | -6.56% | 6.91 | 7.00 | 6.52 | 143,824,515 |
| Jun 23 2020 | 7.01 | -0.03 | -0.43% | 7.09 | 7.22 | 6.97 | 80,436,557 |
| Jun 22 2020 | 7.04 | -0.10 | -1.4% | 7.17 | 7.25 | 6.96 | 77,967,726 |
| Jun 19 2020 | 7.14 | -0.12 | -1.65% | 7.42 | 7.45 | 7.09 | 88,505,745 |
| Jun 18 2020 | 7.26 | 0.02 | 0.28% | 7.13 | 7.32 | 7.02 | 78,116,241 |
| Jun 17 2020 | 7.24 | -0.22 | -2.95% | 7.50 | 7.65 | 7.20 | 74,689,794 |
| Jun 16 2020 | 7.46 | 0.20 | 2.75% | 7.73 | 7.77 | 7.29 | 97,732,831 |
| Jun 15 2020 | 7.26 | 0.04 | 0.56% | 6.95 | 7.35 | 6.80 | 101,784,918 |
| Jun 12 2020 | 7.2198 | 0.31 | 4.48% | 7.31 | 7.43 | 7.05 | 100,753,234 |
| Jun 11 2020 | 6.91 | -0.66 | -8.72% | 7.06 | 7.44 | 6.84 | 124,014,955 |
| Jun 10 2020 | 7.5702 | -0.44 | -5.49% | 7.97 | 8.15 | 7.52 | 116,098,950 |
| Jun 09 2020 | 8.01 | -0.47 | -5.54% | 8.1899 | 8.52 | 7.90 | 117,182,147 |
| Jun 08 2020 | 8.48 | 0.56 | 7.07% | 8.22 | 8.57 | 7.88 | 157,927,708 |
