Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 98.00 | 8.10 | 8.85 | 7.40 | 8.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 99.00 | 7.10 | 7.90 | 6.56 | 7.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 6.35 | 6.85 | 6.52 | 6.60 | 0.02 | 0.31 % | 43 | 7,837 | 6/09/2023 |
| 101.00 | 5.35 | 5.70 | 5.32 | 5.525 | -0.57 | -9.68 % | 12 | 141 | 6/09/2023 |
| 102.00 | 4.55 | 4.75 | 4.44 | 4.65 | -0.21 | -4.52 % | 32 | 295 | 6/09/2023 |
| 103.00 | 3.65 | 3.90 | 3.80 | 3.775 | -0.40 | -9.52 % | 21 | 288 | 6/09/2023 |
| 104.00 | 2.84 | 3.10 | 3.05 | 2.97 | -0.60 | -16.44 % | 70 | 269 | 6/09/2023 |
| 105.00 | 2.20 | 2.30 | 2.25 | 2.25 | -0.09 | -3.85 % | 216 | 6,710 | 6/09/2023 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 106.00 | 1.60 | 1.67 | 1.65 | 1.635 | -0.13 | -7.3 % | 109 | 1,123 | 6/09/2023 |
| 107.00 | 1.09 | 1.14 | 1.12 | 1.115 | -0.15 | -11.81 % | 496 | 419 | 6/09/2023 |
| 108.00 | 0.68 | 0.78 | 0.75 | 0.73 | -0.13 | -14.77 % | 314 | 318 | 6/09/2023 |
| 109.00 | 0.44 | 0.49 | 0.48 | 0.465 | -0.10 | -17.24 % | 113 | 183 | 6/09/2023 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.26 | 0.31 | 0.25 | 0.285 | -0.15 | -37.5 % | 302 | 4,628 | 6/09/2023 |
| 111.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.05 | -22.73 % | 56 | 140 | 6/09/2023 |
| 112.00 | 0.09 | 0.13 | 0.13 | 0.11 | -0.08 | -38.1 % | 1,300 | 64 | 6/09/2023 |
| 113.00 | 0.03 | 0.08 | 0.10 | 0.055 | -0.01 | -9.09 % | 2 | 0 | 6/09/2023 |
| 114.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 7 | 63 | 6/09/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 98.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.5 % | 19 | 111 | 6/09/2023 |
| 99.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.07 | -46.67 % | 5 | 246 | 6/09/2023 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.06 | -35.29 % | 28 | 6,382 | 6/09/2023 |
| 101.00 | 0.13 | 0.20 | 0.16 | 0.165 | -0.06 | -27.27 % | 116 | 386 | 6/09/2023 |
| 102.00 | 0.21 | 0.25 | 0.24 | 0.23 | -0.13 | -35.14 % | 46 | 514 | 6/09/2023 |
| 103.00 | 0.31 | 0.38 | 0.36 | 0.345 | -0.19 | -34.55 % | 150 | 662 | 6/09/2023 |
| 104.00 | 0.52 | 0.56 | 0.52 | 0.54 | -0.26 | -33.33 % | 890 | 500 | 6/09/2023 |
| 105.00 | 0.79 | 0.82 | 0.78 | 0.805 | -0.33 | -29.73 % | 627 | 2,398 | 6/09/2023 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 106.00 | 1.14 | 1.21 | 1.18 | 1.175 | -0.31 | -20.81 % | 117 | 516 | 6/09/2023 |
| 107.00 | 1.63 | 1.72 | 1.69 | 1.675 | -0.33 | -16.34 % | 46 | 260 | 6/09/2023 |
| 108.00 | 2.25 | 2.32 | 2.31 | 2.285 | 0.09 | 4.05 % | 45 | 112 | 6/09/2023 |
| 109.00 | 2.93 | 3.20 | 3.30 | 3.065 | 0.40 | 13.79 % | 15 | 0 | 6/09/2023 |
| 110.00 | 3.75 | 4.05 | 4.88 | 3.90 | 0.81 | 19.9 % | 9 | 150 | 6/09/2023 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 111.00 | 4.50 | 5.15 | 5.00 | 4.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 112.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 113.00 | 6.30 | 7.10 | 0.00 | 6.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 114.00 | 7.40 | 8.05 | 0.00 | 7.725 | 0.00 | 0.0 % | 0 | 0 | - |
