We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 24.10 | 27.95 | 25.55 | 26.025 | -3.16 | -11.01 % | 1 | 75 | 3/28/2024 |
152.50 | 21.55 | 25.50 | 22.75 | 23.525 | -3.65 | -13.83 % | 31 | 84 | 3/28/2024 |
155.00 | 19.15 | 23.00 | 21.93 | 21.075 | -1.77 | -7.47 % | 10 | 166 | 3/28/2024 |
157.50 | 16.85 | 20.65 | 19.00 | 18.75 | -3.10 | -14.03 % | 6 | 97 | 3/28/2024 |
160.00 | 14.40 | 17.35 | 15.38 | 15.875 | 0.37 | 2.47 % | 9 | 265 | 3/28/2024 |
162.50 | 12.90 | 15.05 | 13.33 | 13.975 | -3.20 | -19.36 % | 17 | 102 | 3/28/2024 |
165.00 | 10.95 | 12.35 | 10.50 | 11.65 | -4.40 | -29.53 % | 24 | 175 | 3/28/2024 |
167.50 | 8.80 | 11.25 | 8.97 | 10.025 | -3.58 | -28.53 % | 24 | 193 | 3/28/2024 |
170.00 | 6.90 | 8.55 | 7.40 | 7.725 | -3.10 | -29.52 % | 96 | 1,304 | 3/28/2024 |
172.50 | 5.40 | 6.15 | 5.88 | 5.775 | -2.70 | -31.47 % | 86 | 315 | 3/28/2024 |
175.00 | 3.85 | 4.20 | 4.38 | 4.025 | -2.62 | -37.43 % | 1,274 | 1,120 | 3/28/2024 |
177.50 | 2.85 | 3.05 | 3.12 | 2.95 | -2.28 | -42.22 % | 1,608 | 1,626 | 3/28/2024 |
180.00 | 1.97 | 2.28 | 2.36 | 2.125 | -1.68 | -41.58 % | 532 | 1,459 | 3/28/2024 |
182.50 | 1.38 | 1.51 | 1.63 | 1.445 | -1.22 | -42.81 % | 357 | 509 | 3/28/2024 |
185.00 | 0.90 | 1.01 | 1.09 | 0.955 | -1.12 | -50.68 % | 373 | 727 | 3/28/2024 |
187.50 | 0.55 | 0.73 | 0.69 | 0.64 | -0.71 | -50.71 % | 118 | 96 | 3/28/2024 |
190.00 | 0.22 | 0.50 | 0.49 | 0.36 | -0.33 | -40.24 % | 465 | 181 | 3/28/2024 |
192.50 | 0.22 | 0.32 | 0.32 | 0.27 | -0.30 | -48.39 % | 62 | 31 | 3/28/2024 |
195.00 | 0.08 | 0.31 | 0.37 | 0.195 | -0.08 | -17.78 % | 69 | 92 | 3/28/2024 |
197.50 | 0.13 | 0.63 | 0.24 | 0.38 | -0.04 | -14.29 % | 1 | 16 | 3/28/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 327 | 384 | 3/28/2024 |
152.50 | 0.05 | 0.93 | 0.08 | 0.49 | 0.03 | 60.00 % | 28 | 109 | 3/28/2024 |
155.00 | 0.01 | 0.50 | 0.12 | 0.255 | 0.05 | 71.43 % | 21 | 1,221 | 3/28/2024 |
157.50 | 0.06 | 0.13 | 0.11 | 0.095 | 0.00 | 0.00 % | 66 | 202 | 3/28/2024 |
160.00 | 0.14 | 0.28 | 0.21 | 0.21 | 0.08 | 61.54 % | 390 | 398 | 3/28/2024 |
162.50 | 0.26 | 0.40 | 0.32 | 0.33 | 0.11 | 52.38 % | 170 | 411 | 3/28/2024 |
165.00 | 0.49 | 0.66 | 0.62 | 0.575 | 0.42 | 210.00 % | 568 | 2,212 | 3/28/2024 |
167.50 | 0.84 | 1.00 | 0.88 | 0.92 | 0.40 | 83.33 % | 910 | 708 | 3/28/2024 |
170.00 | 1.40 | 1.60 | 1.45 | 1.50 | 0.61 | 72.62 % | 1,149 | 559 | 3/28/2024 |
172.50 | 2.16 | 2.55 | 2.15 | 2.355 | 0.97 | 82.20 % | 461 | 830 | 3/28/2024 |
175.00 | 3.25 | 3.50 | 3.30 | 3.375 | 1.45 | 78.38 % | 1,206 | 1,145 | 3/28/2024 |
177.50 | 4.55 | 4.90 | 4.55 | 4.725 | 1.85 | 68.52 % | 737 | 923 | 3/28/2024 |
180.00 | 6.00 | 6.80 | 6.07 | 6.40 | 2.32 | 61.87 % | 115 | 283 | 3/28/2024 |
182.50 | 6.25 | 8.60 | 8.75 | 7.425 | 3.15 | 56.25 % | 11 | 60 | 3/28/2024 |
185.00 | 9.05 | 10.50 | 10.98 | 9.775 | 3.58 | 48.38 % | 53 | 26 | 3/28/2024 |
187.50 | 10.25 | 12.95 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 12.50 | 16.35 | 14.67 | 14.425 | -0.18 | -1.21 % | 5 | 5 | 3/28/2024 |
192.50 | 14.65 | 18.85 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.15 | 21.25 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 19.55 | 23.90 | 0.00 | 21.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions