We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0901 | 3.11764705882 | 2.89 | 3.05 | 2.68 | 14175449 | 2.86544154 | CS |
| 4 | -0.1699 | -5.39365079365 | 3.15 | 3.35 | 2.5 | 13852558 | 2.94101663 | CS |
| 12 | -0.9499 | -24.1704834606 | 3.93 | 4.71 | 2.5 | 19600867 | 3.45539196 | CS |
| 26 | 1.4001 | 88.6139240506 | 1.58 | 6.45 | 1.21 | 27195478 | 3.83254729 | CS |
| 52 | 1.5701 | 111.354609929 | 1.41 | 6.45 | 1.1 | 18698656 | 3.16802517 | CS |
| 156 | -2.5399 | -46.0126811594 | 5.52 | 8.1399 | 0.96 | 14993237 | 2.94336732 | CS |
| 260 | -8.0199 | -72.9081818182 | 11 | 62.29 | 0.96 | 13978184 | 9.55922704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 2.99 | 0.12 | 4.18 | 2.88 | 2.99 | 2.83 | 13443877 |
| 1744843200 | 2.87 | -0.12 | -4.01 | 2.9 | 2.95 | 2.7799999 | 14130708 |
| 1744756800 | 2.99 | 0.11 | 3.82 | 2.9 | 3.05 | 2.865 | 13064319 |
| 1744670400 | 2.88 | 0.03 | 1.05 | 2.94 | 2.98 | 2.86 | 13603807 |
| 1744411200 | 2.85 | 0.09 | 3.26 | 2.7599999 | 2.86 | 2.72 | 14125541 |
| 1744324800 | 2.7599999 | -0.16 | -5.48 | 2.89 | 2.89 | 2.68 | 15980186 |
| 1744238400 | 2.92 | 0.31 | 11.88 | 2.58 | 2.975 | 2.525 | 24618991 |
| 1744152000 | 2.61 | -0.13 | -4.74 | 2.88 | 2.89 | 2.52 | 12540229 |
| 1744065600 | 2.74 | -0.06 | -2.14 | 2.57 | 3 | 2.5 | 20769736 |
| 1743806400 | 2.8 | -0.22 | -7.28 | 2.88 | 2.9 | 2.62 | 19092971 |
| 1743720000 | 3.02 | -0.13 | -4.13 | 2.93 | 3.06 | 2.91 | 12874039 |
| 1743633600 | 3.15 | 0.19 | 6.42 | 2.91 | 3.15 | 2.87 | 11909435 |
| 1743547200 | 2.96 | 0.04 | 1.37 | 2.92 | 2.98 | 2.86 | 10722730 |
| 1743460800 | 2.92 | 0.02 | 0.69 | 2.86 | 2.99 | 2.7799999 | 13228311 |
| 1743201600 | 2.9 | -0.12 | -3.97 | 2.99 | 3.0226 | 2.87 | 14216313 |
| 1743115200 | 3.02 | -0.06 | -1.95 | 3.06 | 3.11 | 2.99 | 11325667 |
| 1743028800 | 3.08 | -0.23 | -6.95 | 3.32 | 3.35 | 3.06 | 11577337 |
| 1742942400 | 3.31 | 0.04 | 1.22 | 3.2799999 | 3.31 | 3.19 | 8756314 |
| 1742856000 | 3.27 | 0.09 | 2.83 | 3.23 | 3.27 | 3.15 | 11851622 |
| 1742596800 | 3.18 | 0.1 | 3.25 | 3.0099999 | 3.18 | 3 | 9812343 |
| 1742510400 | 3.08 | -0.1 | -3.14 | 3.15 | 3.18 | 3.05 | 11097602 |
| 1742424000 | 3.18 | 0.09 | 2.91 | 3.115 | 3.21 | 3.09 | 10056724 |
| 1742337600 | 3.09 | -0.12 | -3.74 | 3.18 | 3.2 | 3.07 | 12132615 |
| 1742251200 | 3.21 | 0.03 | 0.94 | 3.16 | 3.3 | 3.15 | 10804054 |
| 1741992000 | 3.18 | 0.23 | 7.80 | 2.99 | 3.18 | 2.9707 | 13524202 |
| 1741905600 | 2.95 | -0.15 | -4.84 | 3.08 | 3.14 | 2.95 | 15912227 |
| 1741819200 | 3.1 | 0.01 | 0.32 | 3.15 | 3.195 | 3.04 | 20195905 |
| 1741732800 | 3.09 | 0.08 | 2.66 | 3.005 | 3.15 | 2.91 | 20942375 |
| 1741646400 | 3.0099999 | -0.17 | -5.35 | 3.105 | 3.2799999 | 2.92 | 27607864 |
| 1741390800 | 3.18 | 0.19 | 6.35 | 2.94 | 3.23 | 2.92 | 20559234 |
| 1741304400 | 2.99 | -0.09 | -2.92 | 2.99 | 3.1 | 2.93 | 21336110 |
| 1741218000 | 3.08 | 0.07 | 2.33 | 3.02 | 3.125 | 2.96 | 16546987 |
| 1741131600 | 3.0099999 | 0.17 | 5.99 | 2.7 | 3.1 | 2.67 | 29987597 |
| 1741045200 | 2.84 | -0.19 | -6.27 | 3.04 | 3.095 | 2.7601 | 31469508 |
| 1740786000 | 3.0299999 | -0.49 | -13.92 | 2.96 | 3.08 | 2.555 | 68696890 |
| 1740699600 | 3.52 | -0.08 | -2.22 | 3.65 | 3.79 | 3.45 | 35977607 |
| 1740613200 | 3.6 | -0.24 | -6.25 | 3.86 | 3.9201 | 3.5 | 28109361 |
| 1740526800 | 3.84 | -0.17 | -4.24 | 3.99 | 4.0199999 | 3.7 | 24195772 |
| 1740440400 | 4.01 | 0.25 | 6.65 | 3.82 | 4.29 | 3.73 | 41817510 |
| 1740181200 | 3.76 | -0.09 | -2.34 | 4.16 | 4.19 | 3.75 | 25437658 |
| 1740094800 | 3.85 | -0.01 | -0.26 | 3.87 | 3.92 | 3.71 | 11537619 |
| 1740008400 | 3.86 | -0.2 | -4.93 | 4.04 | 4.0599999 | 3.85 | 14592291 |
| 1739922000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.2699999 | 3.96 | 17547263 |
| 1739576400 | 4.0599999 | 0.16 | 4.10 | 3.93 | 4.08 | 3.87 | 13549705 |
| 1739490000 | 3.9 | 0.25 | 6.85 | 3.66 | 3.92 | 3.64 | 16985357 |
| 1739403600 | 3.65 | -0.07 | -1.88 | 3.7 | 3.795 | 3.62 | 19509520 |
| 1739317200 | 3.72 | -0.13 | -3.38 | 3.82 | 4.025 | 3.71 | 18965235 |
| 1739230800 | 3.85 | -0.1 | -2.53 | 4.01 | 4.08 | 3.81 | 16795690 |
| 1738971600 | 3.95 | -0.09 | -2.23 | 4.03 | 4.04 | 3.89 | 15798285 |
| 1738885200 | 4.04 | -0.42 | -9.42 | 4.43 | 4.44 | 4 | 24027011 |
| 1738798800 | 4.46 | -0.12 | -2.62 | 4.59 | 4.605 | 4.33 | 23258146 |
| 1738712400 | 4.58 | 0.42 | 10.10 | 4.17 | 4.71 | 4.13 | 38215274 |
| 1738626000 | 4.16 | 0.12 | 2.97 | 3.9 | 4.16 | 3.81 | 20527351 |
| 1738366800 | 4.04 | -0.08 | -1.94 | 4.15 | 4.2699999 | 3.91 | 20667066 |
| 1738280400 | 4.12 | 0.04 | 0.98 | 4.18 | 4.3 | 3.95 | 23840537 |
| 1738194000 | 4.08 | 0.13 | 3.29 | 3.98 | 4.25 | 3.93 | 31006867 |
| 1738107600 | 3.95 | 0.26 | 7.05 | 3.74 | 4.005 | 3.71 | 15222333 |
| 1738021200 | 3.69 | -0.35 | -8.66 | 3.92 | 3.99 | 3.66 | 18808174 |
| 1737762000 | 4.04 | 0.42 | 11.60 | 3.93 | 4.15 | 3.86 | 25642568 |
| 1737675600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737589200 | 3.62 | -0.05 | -1.36 | 3.65 | 3.74 | 3.51 | 20601118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
