FUBO

fuboTV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
fuboTV FUBO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.35 10.89% 13.75 20:00:00
Close Price Low Price High Price Open Price Previous Close
13.49 12.61 13.64 12.99 12.40
more quote information »

FUBO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3813.6410.7912.122,844,7362.3720.83%
1 Month11.0013.649.0611.032,900,6072.7525.0%
3 Months11.0013.649.0611.032,900,6072.7525.0%
6 Months11.0013.649.0611.032,900,6072.7525.0%
1 Year11.0013.649.0611.032,900,6072.7525.0%
3 Years11.0013.649.0611.032,900,6072.7525.0%
5 Years11.0013.649.0611.032,900,6072.7525.0%

FUBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 13.49 1.09 8.79% 12.99 13.64 12.61 2,761,231
Oct 22 2020 12.40 -0.10 -0.8% 12.15 12.47 11.44 1,551,023
Oct 21 2020 12.50 0.30 2.46% 12.17 12.55 11.50 1,494,895
Oct 20 2020 12.20 0.23 1.92% 11.40 12.38 11.10 1,855,395
Oct 19 2020 11.97 -0.04 -0.33% 12.65 13.20 11.92 3,755,763
Oct 16 2020 12.01 1.22 11.31% 11.38 12.50 10.79 5,566,604
Oct 15 2020 10.79 1.47 15.77% 9.45 10.79 9.26 4,918,331
Oct 14 2020 9.32 -0.39 -4.02% 10.18 10.28 9.32 1,493,345
Oct 13 2020 9.71 -0.15 -1.52% 9.80 9.8489 9.06 3,393,437
Oct 12 2020 9.86 -0.21 -2.09% 10.25 10.30 9.50 1,898,411
Oct 09 2020 10.07 -0.19 -1.85% 11.00 11.00 10.05 2,288,194
See More Historical Prices »
Your Recent History
NYSE
FUBO
fuboTV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 06:25:58