Fisker Stock Price

0.30 (1.88%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fisker Inc FSR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 1.88% 16.22 19:03:10
Open Price Low Price High Price Close Price Prev Close
15.77 15.7101 16.665 16.30 15.92
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
26,460 3,807,829 $ 16.22 $ 61,779,756 - 9.40 - 31.96
Last Trade Time Type Quantity Stock Price Currency
19:00:00 108,635 $ 16.30 USD


Draw Mode:

Fisker Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.79B 295.41M 158.41M $ - $ - -0.40 -15.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -1.13M 0.80%

more financials information »

Fisker News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0816.9014.4815.794,370,7291.147.56%
1 Month19.3820.6114.4817.225,736,526-3.16-16.31%
3 Months13.0220.619.610114.7711,812,9643.2024.58%
6 Months14.8031.969.610117.8715,753,4321.429.59%
1 Year11.1431.969.4017.3914,907,7375.0845.6%
3 Years11.1431.969.4017.3914,907,7375.0845.6%
5 Years11.1431.969.4017.3914,907,7375.0845.6%

Fisker Description

Fisker Inc is revolutionizing the automotive industry by developing emotionally desirable and eco-friendly electric vehicles on Earth. The company is an e-mobility service provider with sustainable vehicles.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 23:22:24