We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.80 | 4.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.30 | 3.40 | 2.55 | 2.85 | 0.00 | 0.00 % | 0 | 100 | - |
2.50 | 1.55 | 3.10 | 2.25 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 1.05 | 1.85 | 1.65 | 1.45 | 0.00 | 0.00 % | 0 | 19 | - |
3.50 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 191 | - |
4.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00 % | 2 | 431 | 4/26/2024 |
4.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.03 | -6.98 % | 14 | 610 | 4/26/2024 |
5.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.01 | -5.00 % | 156 | 1,623 | 4/26/2024 |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 4 | 1,599 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 31 | - |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,174 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,224 | - |
4.50 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 56 | 425 | 4/26/2024 |
5.00 | 0.35 | 0.40 | 0.43 | 0.375 | 0.03 | 7.50 % | 12 | 562 | 4/26/2024 |
5.50 | 0.70 | 0.85 | 0.80 | 0.775 | 0.05 | 6.67 % | 6 | 49 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions