Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortuna Silver Mines Inc (FSM)
Fortuna Silver Mines Inc (FSM) Options

FSM Fortuna Silver Mines Inc

5.21

0.00 (0.00%)

Pre Market

Last Updated: 05:21:10

Delayed by 15 minutes

FSM May 17 2024 5.5 Put

View Full FSM Chain

0.34 -0.26 (-43.33%)

Bid	0.30	Volume	17	Exp. Date	May 17 2024
Ask	0.40	Open Interest	31	Day's Range	0.34 - 0.40
Open	0.40	Prev Close	0.60	Last Trade	5/10/2024 15:19

FSM Option Chain - May 17 2024

FSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.65	2.80	2.25	0.00 %	0	2
3.00	2.15	2.25	1.85	0.00 %	0	21
3.50	1.65	1.75	1.70	6.25 %	3	194
4.00	1.15	1.25	1.20	5.26 %	40	431
4.50	0.65	0.75	0.70	6.06 %	113	488
5.00	0.25	0.30	0.25	0.00 %	156	1,870
5.50	0.05	0.05	0.05	-16.67 %	41	2,031
7.50	0.01	0.05	0.01	0.00 %	0	53

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
3.00	0.03	0.05	0.03	0.00 %	0	31
3.50	0.04	0.05	0.04	0.00 %	0	1,174
4.00	0.04	0.05	0.04	0.00 %	0	2,225
4.50	0.02	0.05	0.03	50.00 %	46	691
5.00	0.05	0.10	0.15	50.00 %	201	570
5.50	0.30	0.40	0.34	-43.33 %	17	31
7.50	2.25	2.40	2.40	0.84 %	1	4

Northern Shield Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions