We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 65.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 71.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 47.40 | 54.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 38.50 | 45.00 | 42.00 | 0.00 % | 1 | 0 |
| 410.00 | 28.20 | 35.10 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 18.60 | 25.20 | 23.10 | 70.48 % | 1 | 6 |
| 430.00 | 10.30 | 13.80 | 9.00 | 0.00 % | 0 | 20 |
| 440.00 | 3.50 | 4.60 | 4.68 | 87.20 % | 3 | 58 |
| 450.00 | 0.60 | 1.00 | 0.70 | 27.27 % | 8 | 22 |
| 460.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 18 |
| 470.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 12 |
| 480.00 | 0.05 | 1.50 | 1.27 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 16 |
| 400.00 | 0.59 | 0.10 | 0.59 | 0.00 % | 0 | 31 |
| 410.00 | 0.96 | 0.15 | 0.96 | 0.00 % | 0 | 25 |
| 420.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 102 |
| 430.00 | 0.20 | 2.45 | 1.65 | 0.00 % | 0 | 28 |
| 440.00 | 2.50 | 3.90 | 6.70 | 0.00 % | 0 | 51 |
| 450.00 | 7.30 | 11.80 | 27.40 | 0.00 % | 0 | 2 |
| 460.00 | 15.70 | 21.90 | 14.40 | 0.00 % | 0 | 0 |
| 470.00 | 25.80 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 37.10 | 41.00 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
