We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 22.80 | 26.80 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 17.60 | 21.90 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.30 | 16.80 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 2.90 | 6.90 | 5.21 | 4.90 | 0.00 | 0.00 % | 0 | 27 | - |
| 75.00 | 0.45 | 0.60 | 0.20 | 0.525 | -0.45 | -69.23 % | 1 | 14 | 5/14/2024 |
| 80.00 | 0.39 | 0.50 | 0.39 | 0.445 | 0.00 | 0.00 % | 0 | 190 | - |
| 85.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 61 | - |
| 90.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 196 | - |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 55 | - |
| 70.00 | 1.35 | 1.10 | 1.35 | 1.225 | 0.00 | 0.00 % | 0 | 166 | - |
| 75.00 | 1.00 | 1.80 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 55 | - |
| 80.00 | 4.70 | 7.90 | 4.11 | 6.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 85.00 | 10.10 | 12.10 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 14.50 | 16.70 | 16.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 20.00 | 22.20 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 23.50 | 27.50 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 28.50 | 32.40 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 33.50 | 37.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 38.50 | 42.50 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
