e l f Beauty ELF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

e l f Beauty Inc (ELF)

119.85

-2.39

(-1.96%)

Closed June 22 4:00PM

15 min delayed - Upgrade to Realtime

119.80

-0.05

(-0.04%)

After Hours: 7:52PM

15 min delayed - Upgrade to Realtime

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	9.90	11.20	9.15	10.55	-4.55	-33.21 %	69	197	6/20/2025
111.00	9.30	10.40	8.67	9.85	0.00	0.00 %	0	6	-
112.00	8.55	9.55	6.50	9.05	-9.80	-60.12 %	12	14	6/20/2025
113.00	7.35	8.65	7.00	8.00	-1.20	-14.63 %	1	44	6/20/2025
114.00	6.90	7.90	13.40	7.40	0.00	0.00 %	0	25	-
115.00	6.15	7.05	4.79	6.60	-4.55	-48.72 %	8	161	6/20/2025
116.00	5.45	6.30	4.63	5.875	-1.57	-25.32 %	4	16	6/20/2025
117.00	4.75	5.35	3.90	5.05	-7.52	-65.85 %	41	164	6/20/2025
118.00	4.10	4.70	3.40	4.40	-5.20	-60.47 %	36	27	6/20/2025
119.00	3.55	4.15	3.20	3.85	-5.75	-64.25 %	630	141	6/20/2025
120.00	3.05	3.70	3.10	3.375	-2.42	-43.84 %	109	327	6/20/2025
121.00	1.88	3.35	2.33	2.615	-2.56	-52.35 %	29	66	6/20/2025
122.00	1.94	2.51	2.18	2.225	-1.73	-44.25 %	27	67	6/20/2025
123.00	1.76	2.15	1.65	1.955	-2.15	-56.58 %	57	182	6/20/2025
124.00	1.44	2.06	1.39	1.75	-1.79	-56.29 %	21	58	6/20/2025
125.00	0.49	1.46	1.40	0.975	-1.16	-45.31 %	119	266	6/20/2025
126.00	0.90	1.31	1.00	1.105	-1.15	-53.49 %	36	44	6/20/2025
127.00	0.70	1.02	0.78	0.86	-0.98	-55.68 %	26	816	6/20/2025
128.00	0.60	0.90	0.54	0.75	-1.70	-75.89 %	10	56	6/20/2025
129.00	0.45	0.71	0.51	0.58	-0.93	-64.58 %	530	46	6/20/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.40	0.60	0.40	0.50	-0.05	-11.11 %	132	106	6/20/2025
111.00	0.36	0.79	0.77	0.575	0.26	50.98 %	8	31	6/20/2025
112.00	0.53	0.88	0.84	0.705	0.34	68.00 %	188	32	6/20/2025
113.00	0.73	1.10	1.04	0.915	0.41	65.08 %	39	26	6/20/2025
114.00	0.98	1.18	1.27	1.08	0.42	49.41 %	18	33	6/20/2025
115.00	1.18	1.44	1.18	1.31	0.18	18.00 %	91	90	6/20/2025
116.00	1.44	1.70	1.77	1.57	0.73	70.19 %	33	24	6/20/2025
117.00	1.72	2.01	1.86	1.865	0.55	41.98 %	39	92	6/20/2025
118.00	2.06	2.61	2.20	2.335	0.42	23.60 %	632	514	6/20/2025
119.00	2.49	3.00	2.98	2.745	0.88	41.90 %	81	349	6/20/2025
120.00	2.96	3.30	3.05	3.13	0.72	30.90 %	117	81	6/20/2025
121.00	3.45	3.90	4.12	3.675	1.74	73.11 %	32	32	6/20/2025
122.00	4.00	4.65	4.55	4.325	1.45	46.77 %	13	13	6/20/2025
123.00	4.60	5.30	5.53	4.95	2.28	70.15 %	31	36	6/20/2025
124.00	5.00	6.05	7.67	5.525	3.37	78.37 %	23	73	6/20/2025
125.00	5.75	6.75	7.14	6.25	2.14	42.80 %	22	237	6/20/2025
126.00	6.60	7.40	7.77	7.00	2.00	34.66 %	5	64	6/20/2025
127.00	7.20	8.25	9.13	7.725	3.11	51.66 %	43	76	6/20/2025
128.00	8.10	9.10	9.55	8.60	2.37	33.01 %	9	88	6/20/2025
129.00	8.90	9.95	11.11	9.425	3.68	49.53 %	15	32	6/20/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXTTNext Technology Holding Inc	$ 3.44 (158.65%)	13.84M
WHLRWheeler Real Estate Investment Trust Inc	$ 7.15 (109.06%)	52.35M
CTORCitius Oncology Inc	$ 2.63 (69.68%)	20.77M
LUCYInnovative Eyewear Inc	$ 3.52 (54.39%)	111.21M
LGCLLucas GC Ltd	$ 1.0407 (53.16%)	11.17M
NWGLNature Wood Group Ltd	$ 1.71 (-69.63%)	3.99M
ICUSeaStar Medical Holding Corporation	$ 0.351 (-64.05%)	21.9M
MBRXMoleculin Biotech Inc	$ 0.259999 (-55.40%)	16.84M
RGCRegencell Bioscience Holdings Ltd	$ 37.50 (-40.81%)	2.22M
CGTLCreative Global Technology Holdings Ltd	$ 1.4399 (-36.57%)	6.71M
HCTIHealthcare Triangle Inc	$ 0.0297 (12.08%)	583.72M
DFLIDragonfly Energy Holdings Corporation	$ 0.245 (12.39%)	334.37M
GNLNGreenlane Holdings Inc	$ 0.009 (-13.04%)	262.88M
NVDANVIDIA Corporation	$ 143.85 (-1.12%)	242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.359 (-0.09%)	193.97M

Monksdream

Monksdream 4 weeks ago

ELF reports May 28

BottomBounce

BottomBounce 1 month ago

$ELF Total Debt (mrq) $310.2M e.l.f. Beauty: Has recently reaffirmed its unwavering commitment to DEI. The First 100 Days: President Trump’s Federal Policy Revamp and New Compliance Concerns for Employers https://ogletree.com/insights-resources/blog-posts/the-first-100-days-president-trumps-federal-policy-revamp-and-new-compliance-concerns-for-employers/

BottomBounce

BottomBounce 3 months ago

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 3 months ago

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

rbtree 10 months ago

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 10 months ago

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 10 months ago

Wait for an entry

rbtree

rbtree 10 months ago

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 10 months ago

When does the company report earnings

rbtree

rbtree 10 months ago

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 1 year ago

ELF new 52=week high

Glider549

Glider549 1 year ago

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 2 years ago

ELF new 52 week high

Glider549

Glider549 2 years ago

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 years ago

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 years ago

Been on fire all thru 2022 to current.

T695

T695 4 years ago

Scrapiron

Scrapiron 7 years ago

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 years ago

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

T695 8 years ago

MikeBK205

MikeBK205 8 years ago

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 years ago

Spumoni

Spumoni 9 years ago

Not bad for the first day of trading. Go ELF !

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions