Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	23.70	26.80	19.40	25.25	0.00	0.00 %	0	12	-
157.50	21.40	23.60	16.70	22.50	-7.90	-32.11 %	4	18	4/26/2024
160.00	19.10	20.60	16.36	19.85	1.36	9.07 %	1	63	4/26/2024
162.50	17.40	19.50	16.80	18.45	0.81	5.07 %	1	20	4/26/2024
165.00	15.30	16.40	14.60	15.85	1.15	8.55 %	17	43	4/26/2024
167.50	13.10	14.00	12.15	13.55	2.15	21.50 %	8	18	4/26/2024
170.00	11.20	13.00	10.48	12.10	0.68	6.94 %	48	330	4/26/2024
172.50	9.40	10.40	9.00	9.90	0.50	5.88 %	23	81	4/26/2024
175.00	7.90	8.20	7.72	8.05	1.52	24.52 %	70	141	4/26/2024
177.50	6.40	6.70	5.47	6.55	0.02	0.37 %	89	76	4/26/2024
180.00	5.10	5.40	5.04	5.25	0.91	22.03 %	53	167	4/26/2024
182.50	4.00	4.30	4.10	4.15	0.38	10.22 %	14	153	4/26/2024
185.00	3.00	4.50	3.04	3.75	0.57	23.08 %	62	115	4/26/2024
187.50	2.35	2.60	2.33	2.475	-0.37	-13.70 %	58	39	4/26/2024
190.00	1.80	2.00	1.54	1.90	-0.06	-3.75 %	49	69	4/26/2024
192.50	1.30	1.50	0.70	1.40	-0.75	-51.72 %	4	78	4/26/2024
195.00	0.95	1.10	0.89	1.025	-0.21	-19.09 %	15	236	4/26/2024
197.50	0.70	0.95	0.57	0.825	-0.98	-63.23 %	5	26	4/26/2024
200.00	0.50	2.60	0.55	1.55	0.00	0.00 %	22	101	4/26/2024
202.50	0.35	0.60	0.35	0.475	-0.05	-12.50 %	3	23	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.20	0.30	0.28	0.25	-0.32	-53.33 %	53	1,066	4/26/2024
157.50	0.30	0.40	0.75	0.35	0.00	0.00 %	4	33	4/26/2024
160.00	0.40	0.55	0.50	0.475	-0.55	-52.38 %	104	196	4/26/2024
162.50	0.60	0.75	0.82	0.675	-0.50	-37.88 %	73	169	4/26/2024
165.00	0.45	1.05	0.95	0.75	-0.90	-48.65 %	112	135	4/26/2024
167.50	0.95	1.45	1.50	1.20	-0.62	-29.25 %	34	43	4/26/2024
170.00	1.50	2.00	2.20	1.75	-1.13	-33.93 %	51	505	4/26/2024
172.50	1.05	2.65	2.75	1.85	-1.35	-32.93 %	29	89	4/26/2024
175.00	3.10	3.40	4.17	3.25	-0.65	-13.49 %	43	568	4/26/2024
177.50	4.20	4.40	4.45	4.30	-1.70	-27.64 %	39	53	4/26/2024
180.00	5.30	5.70	6.43	5.50	-0.37	-5.44 %	12	30	4/26/2024
182.50	6.70	7.10	9.20	6.90	0.00	0.00 %	0	34	-
185.00	6.70	8.80	9.32	7.75	-1.38	-12.90 %	2	29	4/26/2024
187.50	8.80	10.70	22.81	9.75	0.00	0.00 %	0	5	-
190.00	10.50	12.60	13.00	11.55	-15.39	-54.21 %	3	14	4/26/2024
192.50	13.10	14.80	30.70	13.95	0.00	0.00 %	0	4	-
195.00	15.30	17.00	34.50	16.15	0.00	0.00 %	0	2	-
197.50	18.00	19.20	24.42	18.60	0.00	0.00 %	0	4	-
200.00	20.10	21.90	28.40	21.00	0.00	0.00 %	0	1	-
202.50	21.50	24.20	12.45	22.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Hot Features

e l f Beauty Inc (ELF) Options