ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
e l f Beauty Inc

e l f Beauty Inc (ELF)

177.52
6.58
(3.85%)
Closed July 21 4:00PM
177.65
0.13
(0.07%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
152.5024.6027.800.0026.200.000.00 %00-
155.0022.1025.5037.3023.800.000.00 %010-
157.5019.9023.200.0021.550.000.00 %00-
160.0018.1020.800.0019.450.000.00 %00-
162.5016.0018.6016.5017.300.000.00 %507/19/2024
165.0013.9016.8012.3015.352.7028.12 %9227/19/2024
167.5012.1012.9011.7912.504.4159.76 %127/19/2024
170.0010.4011.109.4010.752.6639.47 %19447/19/2024
172.508.709.507.909.102.5046.30 %47307/19/2024
175.007.507.807.467.652.8160.43 %72907/19/2024
177.506.106.606.236.352.5569.29 %215697/19/2024
180.005.005.305.075.152.1774.83 %241947/19/2024
182.504.004.404.104.201.8582.22 %691577/19/2024
185.003.203.603.303.401.5689.66 %163657/19/2024
187.502.502.802.202.650.9069.23 %47707/19/2024
190.001.952.252.102.100.9582.61 %4013837/19/2024
192.501.551.801.601.6750.4539.13 %861817/19/2024
195.001.201.401.301.300.6085.71 %48877/19/2024
197.500.901.151.051.0250.5090.91 %101467/19/2024
200.000.700.900.800.800.3577.78 %892267/19/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
152.500.350.500.400.425-0.45-52.94 %1137/19/2024
155.000.150.650.550.40-0.58-51.33 %2131137/19/2024
157.500.650.850.700.75-0.87-55.41 %817/19/2024
160.000.901.150.981.025-1.09-52.66 %1054657/19/2024
162.501.201.501.251.35-1.50-54.55 %1537/19/2024
165.001.601.951.831.775-1.67-47.71 %1283417/19/2024
167.502.152.502.302.325-1.80-43.90 %4267/19/2024
170.002.853.203.103.025-2.40-43.64 %2269797/19/2024
172.503.704.103.903.90-2.90-42.65 %145127/19/2024
175.004.705.004.804.85-3.60-42.86 %2182487/19/2024
177.505.806.306.106.05-4.24-41.01 %1681817/19/2024
180.007.207.607.307.40-5.00-40.65 %1071,6557/19/2024
182.508.709.109.558.90-5.18-35.17 %6777/19/2024
185.0010.3011.0010.9110.65-5.16-32.11 %42537/19/2024
187.5011.4012.9013.9712.15-0.10-0.71 %16597/19/2024
190.0014.0014.9014.7514.45-5.88-28.50 %201557/19/2024
192.5014.5017.1017.5415.80-5.01-22.22 %2397/19/2024
195.0016.7019.3019.5218.00-5.85-23.06 %7507/19/2024
197.5018.9021.4028.2220.150.000.00 %041-
200.0022.2024.3023.2923.25-6.23-21.10 %13827/19/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

ELF Discussion

View Posts
Monksdream Monksdream 5 months ago
ELF new 52 week high
👍️0
Monksdream Monksdream 5 months ago
ELF new 52=week high
👍️0
Glider549 Glider549 5 months ago
With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
👍️0
Monksdream Monksdream 5 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 6 months ago
ELF new 52 week high
👍️0
Monksdream Monksdream 11 months ago
ELF new 52 week high
👍️0
Glider549 Glider549 12 months ago
YIPPEEKIYAYYYYY!!!
👍️0
Glider549 Glider549 1 year ago
No chatter on this board for this rocking stock?
My favorite core position by far!
👍️0
Glider549 Glider549 1 year ago
Been on fire all thru 2022 to current.
👍️0
T695 T695 3 years ago
Earnings AH
👍️0
Scrapiron Scrapiron 6 years ago
Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

👍️0
Scrapiron Scrapiron 6 years ago
What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
👍️0
T695 T695 7 years ago
Buy right now
👍️0
MikeBK205 MikeBK205 7 years ago
What makes you think this overpriced worthless pos would ever come even close to such a price ?
👍️0
Bigjohn6500 Bigjohn6500 7 years ago
$50 stock
👍️0
Spumoni Spumoni 8 years ago
Not bad for the first day of trading. Go ELF !
👍️0

Your Recent History

Delayed Upgrade Clock