ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
e l f Beauty Inc

e l f Beauty Inc (ELF)

125.26
-3.28
(-2.55%)
125.35
0.09
(0.07%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.934.9656673924119.42129.77115.662243330121.79973786CS
446.659.174603174678.75129.7776.813510748105.1994578CS
1263.45102.50403877261.9129.7749.4286468978.55455372CS
26-9.65-7.14814814815135141.19949.4277074282.72656676CS
52-74.38-37.2402743704199.73219.7749.42508432106.88027817CS
15699.64387.55348113625.71221.829924.621575695110.58075294CS
260109.02667.60563380316.33221.829916.21118665092.95301847CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1749854400125.26-3.28-2.55127.11130.66659123.472216679
1749768000128.544.023.23123.55129.77123.152547988
1749681600124.526.565.56118.5125.35118.52915556
1749595200117.961.451.24117.25122.2532116.62093379
1749508800116.51-1.15-0.98119120.53115.661666816
1749249600117.661.861.61119.42119.45116.561992913
1749163200115.8-1.44-1.23117.85118.72113.812234683
1749076800117.242.462.14114.28117.85113.68262371754
1748990400114.781.010.89114.99115.5486112.352290556
1748904000113.771.281.14112.9115.4109.883543392
1748644800112.490.650.58112.16115.97110.655862709
1748558400111.8421.3423.58108.51120.81108.5116426872
174847200090.5-1.22-1.3391.5392.95590.416153486
174838560091.727.799.2886.0492.0184.674326208
174804000083.931.151.3979.9684.39579.262978518
174795360082.783.724.7180.583.2279.52011868425
174786720079.06-2.45-3.0180.2581.3278.22372847
174778080081.511.942.4479.4181.767978.8351833050
174769440079.570.270.3477.5479.6477.51361480427
174743520079.31.121.4378.7579.676.811744632
174734880078.181.031.3475.6178.2774.491475284
174726240077.15-1.06-1.3678.9879.849976.582544672
174717600078.214.145.5975.5978.5775.243449985
174708960074.077.2310.8274.576.371.76063750190
174683040066.84-1.06-1.5667.669.52566.841564041
174674400067.91.342.0167.769.0766.2399993600141
174665760066.56-1.13-1.6768.0268.28864.871719865
174657120067.69-0.1-0.1566.31999968.1565.831435316
174648480067.79-0.26-0.3866.8768.8166.37421720524
174622560068.055.89.3263.0268.2563.022585727
174613920062.250.380.6162.246361.211892093
174605280061.87-0.3-0.4860.7462.1160.23071458573
174596640062.170.190.3162.2362.361.011040476
174588000061.980.831.3660.7962.960.60012390235
174562080061.150.490.8161.1962.259.11412209424
174553440060.663.826.7257.160.9956.52643630
174544800056.841.512.735961.8456.723017967
174536160055.331.863.4853.12555.3952.052591903
174527520053.470.821.5651.6553.8750.792285293
174492960052.652.75.4149.7952.6949.542238646
174484320049.95-2.22-4.2651.352.2549.41991322
174475680052.17-1.29-2.415353.999951.761614799
174467040053.46-0.15-0.2856.2656.853.14012136621
174441120053.61-0.18-0.335353.6651.013524758
174432480053.79-1.95-3.5054.8455.376551.463280180
174423840055.744.749.2951.457.1750.816748384
174415200051-2.88-5.35565650.053054442
174406560053.88-1.05-1.9151.158.750.263479516
174380640054.93-0.09-0.1653.155.549.95021039
174372000055.02-12.87-18.9661.6562.9554.3756359472
174363360067.893.645.6763.2268.99633117287
174354720064.251.462.3364.4166.12562.941807666
174346080062.79-2.04-3.1562.8864.7962.24412236044
174320160064.83-0.33-0.5164.1467.763.942662986
174311520065.160.721.1264.06999966.2963.511321666
174302880064.44-0.66-1.0164.76999965.69499963.3351252911
174294240065.0999990.230.3564.8666.8763.751995843
174285600064.872.023.2164.1965.37563.741755676
174259680062.850.440.7161.963.3260.3511773250
174251040062.41-1.22-1.9263.4764.20999962.42040163
174242400063.630.010.0263.5465.6862.552132143
174233760063.62-2.52-3.8165.9265.992562.412244736
174225120066.14-2.04-2.9966.8767.779964.971867953

Your Recent History

Delayed Upgrade Clock