PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| e l f Beauty Inc | ELF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.43 | 16.84% | 16.86 | 15.36 | 16.99 | 15.87 | 14.43 | 20:00:00 |
ELF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.96 | 16.99 | 12.825 | 14.49 | 844,282 | 3.90 | 30.09% |
| 1 Month | 11.11 | 16.99 | 10.57 | 12.80 | 907,905 | 5.75 | 51.76% |
| 3 Months | 15.70 | 17.00 | 7.58 | 11.68 | 989,979 | 1.16 | 7.39% |
| 6 Months | 16.98 | 20.00 | 7.58 | 13.98 | 906,714 | -0.12 | -0.71% |
| 1 Year | 12.09 | 20.00 | 7.58 | 14.84 | 783,361 | 4.77 | 39.45% |
| 3 Years | 25.09 | 28.50 | 6.705 | 15.56 | 644,572 | -8.23 | -32.8% |
| 5 Years | 24.00 | 32.54 | 6.705 | 17.50 | 633,996 | -7.14 | -29.75% |
ELF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2020 | 16.84 | 1.93 | 12.94% | 15.87 | 16.99 | 15.30 | 2,778,858 |
| May 21 2020 | 14.91 | 0.69 | 4.85% | 14.28 | 16.10 | 14.03 | 884,169 |
| May 20 2020 | 14.22 | -0.28 | -1.93% | 14.24 | 14.70 | 13.93 | 548,116 |
| May 19 2020 | 14.50 | -0.34 | -2.29% | 14.70 | 14.86 | 13.75 | 736,398 |
| May 18 2020 | 14.84 | 1.06 | 7.69% | 14.15 | 14.94 | 13.96 | 1,160,845 |
| May 15 2020 | 13.78 | 0.75 | 5.76% | 12.96 | 14.16 | 12.825 | 891,883 |
| May 14 2020 | 13.03 | 0.16 | 1.24% | 12.62 | 13.04 | 12.30 | 646,130 |
| May 13 2020 | 12.87 | -1.00 | -7.21% | 13.78 | 13.92 | 12.70 | 764,874 |
| May 12 2020 | 13.87 | 0.32 | 2.36% | 13.60 | 14.46 | 13.52 | 1,026,749 |
| May 11 2020 | 13.55 | 0.07 | 0.52% | 13.43 | 13.68 | 13.17 | 652,908 |
| May 08 2020 | 13.48 | 0.49 | 3.77% | 13.27 | 13.62 | 13.13 | 448,209 |
| May 07 2020 | 12.99 | 0.43 | 3.42% | 12.72 | 13.03 | 12.56 | 557,302 |
| May 06 2020 | 12.56 | -0.34 | -2.64% | 12.74 | 12.92 | 12.40 | 446,740 |
| May 05 2020 | 12.90 | 0.43 | 3.45% | 12.68 | 13.09 | 12.54 | 919,176 |
| May 04 2020 | 12.47 | -0.03 | -0.24% | 12.19 | 12.58 | 12.10 | 359,174 |
| May 01 2020 | 12.50 | -0.57 | -4.36% | 12.64 | 13.12 | 12.35 | 761,838 |
| Apr 30 2020 | 13.07 | -0.10 | -0.76% | 13.03 | 13.18 | 12.41 | 902,486 |
| Apr 29 2020 | 13.17 | 0.77 | 6.21% | 12.79 | 13.25 | 12.40 | 1,187,506 |
| Apr 28 2020 | 12.40 | 1.09 | 9.64% | 11.49 | 12.80 | 11.49 | 1,309,205 |
| Apr 27 2020 | 11.31 | 0.47 | 4.34% | 10.71 | 11.49 | 10.67 | 966,317 |
