Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
November 22 2023 - 3:44PM
Edgar (US Regulatory)
SECURITIES AND
EXCHANGE COMMISSION
Washington,
D.C. 20549
Form
6-K
Report
of Foreign Issuer
Pursuant
to Rule 13a-16 or 15d-16 of
the
Securities Exchange Act of 1934
For
the month of November 2023
Eni
S.p.A.
(Exact
name of Registrant as specified in its charter)
Piazzale
Enrico Mattei 1 -- 00144 Rome, Italy
(Address
of principal executive offices)
(Indicate
by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X
Form 40-F
(Indicate
by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information
to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes __ No X
(If
"Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): _____)
Table
of contents
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by
the undersigned, hereunto duly authorised.
| |
Eni S.p.A. |
| |
|
|
| |
|
/s/ Paola Mariani |
| |
Name: |
Paola Mariani |
| |
Title: |
Head of Corporate |
| |
|
Secretary’s Staff Office |
| |
|
|
| Date: November 22, 2023 |
|
|
Eni: Report on the purchase of treasury shares
on November 13, 2023
San Donato Milanese (Milan), 22 November 2023
– On November 13, 2023, Eni acquired on the Euronext Milan no. 1,064,786 shares (equal to 0.03% of the share capital), at a weighted
average price per share equal to 15.1229 euro, for a total consideration of 16,102,652.20 euro within the second tranche of the treasury
shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob
Regulation 11971/1999.
From the start, on 4 September 2023, of the second
tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends),
Eni acquired no. 42,283,998 shares (equal to 1.25% of the share capital) for a total consideration of 642,181,687.30 euro. Considering
the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023,
the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s
directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved
by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 132,505,070 shares equal to 3.92% of the share capital.
Details of the daily transactions are reported
below.
| Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
| 13/11/2023 |
09:00:32 |
638 |
€ 14.992 |
| 13/11/2023 |
09:00:51 |
805 |
€ 15.006 |
| 13/11/2023 |
09:01:00 |
867 |
€ 15.004 |
| 13/11/2023 |
09:01:03 |
1 |
€ 15.004 |
| 13/11/2023 |
09:01:03 |
1,516 |
€ 15.004 |
| 13/11/2023 |
09:01:12 |
891 |
€ 14.998 |
| 13/11/2023 |
09:01:23 |
131 |
€ 15.036 |
| 13/11/2023 |
09:01:23 |
600 |
€ 15.036 |
| 13/11/2023 |
09:01:24 |
125 |
€ 15.036 |
| 13/11/2023 |
09:01:24 |
600 |
€ 15.036 |
| 13/11/2023 |
09:01:27 |
112 |
€ 15.042 |
| 13/11/2023 |
09:01:29 |
107 |
€ 15.040 |
| 13/11/2023 |
09:01:29 |
600 |
€ 15.040 |
| 13/11/2023 |
09:01:31 |
96 |
€ 15.036 |
| 13/11/2023 |
09:01:32 |
96 |
€ 15.036 |
| 13/11/2023 |
09:01:49 |
2,187 |
€ 15.040 |
| 13/11/2023 |
09:02:06 |
970 |
€ 15.022 |
| 13/11/2023 |
09:02:12 |
75 |
€ 15.026 |
| 13/11/2023 |
09:02:12 |
366 |
€ 15.026 |
| 13/11/2023 |
09:02:15 |
72 |
€ 15.022 |
| 13/11/2023 |
09:02:15 |
651 |
€ 15.022 |
| 13/11/2023 |
09:02:23 |
663 |
€ 15.018 |
| 13/11/2023 |
09:03:00 |
1,241 |
€ 15.022 |
| 13/11/2023 |
09:03:00 |
639 |
€ 15.024 |
| 13/11/2023 |
09:03:00 |
29 |
€ 15.026 |
| 13/11/2023 |
09:03:00 |
180 |
€ 15.026 |
| 13/11/2023 |
09:03:00 |
600 |
€ 15.026 |
| 13/11/2023 |
09:03:00 |
654 |
€ 15.026 |
| 13/11/2023 |
09:03:12 |
101 |
€ 15.024 |
| 13/11/2023 |
09:03:12 |
633 |
€ 15.024 |
| 13/11/2023 |
09:03:12 |
301 |
€ 15.026 |
| 13/11/2023 |
09:04:10 |
386 |
€ 15.048 |
| 13/11/2023 |
09:04:10 |
619 |
€ 15.048 |
| 13/11/2023 |
09:04:19 |
100 |
€ 15.058 |
| 13/11/2023 |
09:04:21 |
600 |
€ 15.056 |
| 13/11/2023 |
09:04:37 |
938 |
€ 15.052 |
| 13/11/2023 |
09:04:37 |
2,341 |
€ 15.052 |
| 13/11/2023 |
09:04:37 |
1,488 |
€ 15.054 |
| 13/11/2023 |
09:04:43 |
1,252 |
€ 15.050 |
| 13/11/2023 |
09:04:48 |
110 |
€ 15.050 |
| 13/11/2023 |
09:04:57 |
105 |
€ 15.050 |
| 13/11/2023 |
09:04:57 |
600 |
€ 15.050 |
| 13/11/2023 |
09:05:32 |
1,076 |
€ 15.060 |
| 13/11/2023 |
09:06:06 |
126 |
€ 15.056 |
| 13/11/2023 |
09:06:06 |
619 |
€ 15.056 |
| 13/11/2023 |
09:06:36 |
24 |
€ 15.052 |
| 13/11/2023 |
09:06:36 |
1,043 |
€ 15.052 |
| 13/11/2023 |
09:08:27 |
765 |
€ 15.040 |
| 13/11/2023 |
09:08:28 |
215 |
€ 15.036 |
| 13/11/2023 |
09:08:28 |
542 |
€ 15.036 |
| 13/11/2023 |
09:08:46 |
848 |
€ 15.032 |
| 13/11/2023 |
09:08:54 |
200 |
€ 15.024 |
| 13/11/2023 |
09:08:55 |
217 |
€ 15.030 |
| 13/11/2023 |
09:08:59 |
186 |
€ 15.028 |
| 13/11/2023 |
09:08:59 |
357 |
€ 15.028 |
| 13/11/2023 |
09:08:59 |
509 |
€ 15.028 |
| 13/11/2023 |
09:09:01 |
186 |
€ 15.028 |
| 13/11/2023 |
09:09:01 |
300 |
€ 15.028 |
| 13/11/2023 |
09:09:01 |
600 |
€ 15.028 |
| 13/11/2023 |
09:09:07 |
300 |
€ 15.028 |
| 13/11/2023 |
09:09:07 |
652 |
€ 15.028 |
| 13/11/2023 |
09:09:12 |
600 |
€ 15.026 |
| 13/11/2023 |
09:09:12 |
624 |
€ 15.026 |
| 13/11/2023 |
09:09:12 |
142 |
€ 15.028 |
| 13/11/2023 |
09:09:15 |
750 |
€ 15.022 |
| 13/11/2023 |
09:09:40 |
966 |
€ 15.028 |
| 13/11/2023 |
09:09:47 |
116 |
€ 15.020 |
| 13/11/2023 |
09:09:47 |
2,500 |
€ 15.020 |
| 13/11/2023 |
09:09:49 |
484 |
€ 15.020 |
| 13/11/2023 |
09:09:49 |
500 |
€ 15.020 |
| 13/11/2023 |
09:10:01 |
500 |
€ 15.020 |
| 13/11/2023 |
09:10:01 |
873 |
€ 15.020 |
| 13/11/2023 |
09:10:11 |
998 |
€ 15.028 |
| 13/11/2023 |
09:10:32 |
1,106 |
€ 15.038 |
| 13/11/2023 |
09:10:32 |
164 |
€ 15.040 |
| 13/11/2023 |
09:10:38 |
653 |
€ 15.032 |
| 13/11/2023 |
09:11:28 |
1,201 |
€ 15.040 |
| 13/11/2023 |
09:11:38 |
723 |
€ 15.036 |
| 13/11/2023 |
09:12:18 |
613 |
€ 15.030 |
| 13/11/2023 |
09:12:50 |
64 |
€ 15.036 |
| 13/11/2023 |
09:12:50 |
700 |
€ 15.036 |
| 13/11/2023 |
09:12:59 |
397 |
€ 15.034 |
| 13/11/2023 |
09:12:59 |
459 |
€ 15.034 |
| 13/11/2023 |
09:14:40 |
840 |
€ 15.036 |
| 13/11/2023 |
09:14:53 |
865 |
€ 15.028 |
| 13/11/2023 |
09:14:55 |
750 |
€ 15.026 |
| 13/11/2023 |
09:15:27 |
857 |
€ 15.024 |
| 13/11/2023 |
09:16:26 |
1,016 |
€ 15.032 |
| 13/11/2023 |
09:17:13 |
1,041 |
€ 15.022 |
| 13/11/2023 |
09:18:05 |
1,006 |
€ 15.020 |
| 13/11/2023 |
09:19:31 |
1,068 |
€ 15.020 |
| 13/11/2023 |
09:20:04 |
1,452 |
€ 15.022 |
| 13/11/2023 |
09:20:36 |
1,937 |
€ 15.028 |
| 13/11/2023 |
09:20:58 |
1,615 |
€ 15.030 |
| 13/11/2023 |
09:21:32 |
1,051 |
€ 15.036 |
| 13/11/2023 |
09:21:32 |
1,051 |
€ 15.038 |
| 13/11/2023 |
09:21:33 |
1,680 |
€ 15.036 |
| 13/11/2023 |
09:21:44 |
33 |
€ 15.032 |
| 13/11/2023 |
09:21:44 |
517 |
€ 15.032 |
| 13/11/2023 |
09:21:44 |
2,688 |
€ 15.032 |
| 13/11/2023 |
09:21:57 |
180 |
€ 15.034 |
| 13/11/2023 |
09:21:57 |
1,008 |
€ 15.034 |
| 13/11/2023 |
09:21:57 |
1,388 |
€ 15.034 |
| 13/11/2023 |
09:21:57 |
1,783 |
€ 15.034 |
| 13/11/2023 |
09:21:57 |
1,910 |
€ 15.034 |
| 13/11/2023 |
09:21:58 |
180 |
€ 15.034 |
| 13/11/2023 |
09:22:14 |
353 |
€ 15.032 |
| 13/11/2023 |
09:22:17 |
9 |
€ 15.034 |
| 13/11/2023 |
09:22:17 |
960 |
€ 15.034 |
| 13/11/2023 |
09:22:22 |
895 |
€ 15.034 |
| 13/11/2023 |
09:22:36 |
290 |
€ 15.030 |
| 13/11/2023 |
09:22:36 |
845 |
€ 15.030 |
| 13/11/2023 |
09:22:36 |
1,931 |
€ 15.030 |
| 13/11/2023 |
09:24:12 |
554 |
€ 15.050 |
| 13/11/2023 |
09:24:22 |
125 |
€ 15.046 |
| 13/11/2023 |
09:24:22 |
1,473 |
€ 15.046 |
| 13/11/2023 |
09:24:22 |
2,022 |
€ 15.046 |
| 13/11/2023 |
09:24:42 |
1,126 |
€ 15.042 |
| 13/11/2023 |
09:25:48 |
180 |
€ 15.056 |
| 13/11/2023 |
09:25:48 |
223 |
€ 15.056 |
| 13/11/2023 |
09:25:48 |
346 |
€ 15.056 |
| 13/11/2023 |
09:25:56 |
2,808 |
€ 15.050 |
| 13/11/2023 |
09:26:00 |
845 |
€ 15.046 |
| 13/11/2023 |
09:26:06 |
180 |
€ 15.052 |
| 13/11/2023 |
09:26:06 |
222 |
€ 15.052 |
| 13/11/2023 |
09:26:06 |
333 |
€ 15.052 |
| 13/11/2023 |
09:26:06 |
500 |
€ 15.052 |
| 13/11/2023 |
09:26:06 |
514 |
€ 15.052 |
| 13/11/2023 |
09:26:08 |
60 |
€ 15.056 |
| 13/11/2023 |
09:26:08 |
236 |
€ 15.056 |
| 13/11/2023 |
09:26:08 |
500 |
€ 15.056 |
| 13/11/2023 |
09:26:16 |
180 |
€ 15.056 |
| 13/11/2023 |
09:26:29 |
346 |
€ 15.052 |
| 13/11/2023 |
09:26:29 |
3,587 |
€ 15.052 |
| 13/11/2023 |
09:26:29 |
346 |
€ 15.054 |
| 13/11/2023 |
09:26:29 |
369 |
€ 15.054 |
| 13/11/2023 |
09:26:55 |
3 |
€ 15.044 |
| 13/11/2023 |
09:27:32 |
2,192 |
€ 15.050 |
| 13/11/2023 |
09:27:37 |
808 |
€ 15.048 |
| 13/11/2023 |
09:28:05 |
239 |
€ 15.048 |
| 13/11/2023 |
09:28:07 |
461 |
€ 15.048 |
| 13/11/2023 |
09:28:25 |
2,517 |
€ 15.040 |
| 13/11/2023 |
09:29:40 |
2,119 |
€ 15.042 |
| 13/11/2023 |
09:29:59 |
154 |
€ 15.032 |
| 13/11/2023 |
09:30:11 |
319 |
€ 15.030 |
| 13/11/2023 |
09:30:11 |
589 |
€ 15.030 |
| 13/11/2023 |
09:30:11 |
600 |
€ 15.032 |
| 13/11/2023 |
09:30:11 |
706 |
€ 15.032 |
| 13/11/2023 |
09:30:53 |
536 |
€ 15.032 |
| 13/11/2023 |
09:30:53 |
776 |
€ 15.032 |
| 13/11/2023 |
09:32:32 |
323 |
€ 15.054 |
| 13/11/2023 |
09:32:32 |
600 |
€ 15.054 |
| 13/11/2023 |
09:32:44 |
600 |
€ 15.052 |
| 13/11/2023 |
09:32:51 |
592 |
€ 15.050 |
| 13/11/2023 |
09:32:51 |
2,803 |
€ 15.050 |
| 13/11/2023 |
09:32:51 |
866 |
€ 15.052 |
| 13/11/2023 |
09:34:30 |
289 |
€ 15.042 |
| 13/11/2023 |
09:34:49 |
2,019 |
€ 15.042 |
| 13/11/2023 |
09:35:36 |
318 |
€ 15.042 |
| 13/11/2023 |
09:35:51 |
1,551 |
€ 15.042 |
| 13/11/2023 |
09:36:28 |
27 |
€ 15.036 |
| 13/11/2023 |
09:36:28 |
600 |
€ 15.036 |
| 13/11/2023 |
09:36:28 |
964 |
€ 15.036 |
| 13/11/2023 |
09:36:38 |
331 |
€ 15.032 |
| 13/11/2023 |
09:36:38 |
626 |
€ 15.032 |
| 13/11/2023 |
09:37:10 |
2,977 |
€ 15.038 |
| 13/11/2023 |
09:37:57 |
195 |
€ 15.042 |
| 13/11/2023 |
09:37:57 |
798 |
€ 15.042 |
| 13/11/2023 |
09:38:09 |
363 |
€ 15.038 |
| 13/11/2023 |
09:38:09 |
1,015 |
€ 15.038 |
| 13/11/2023 |
09:38:42 |
845 |
€ 15.036 |
| 13/11/2023 |
09:40:06 |
831 |
€ 15.048 |
| 13/11/2023 |
09:40:40 |
242 |
€ 15.050 |
| 13/11/2023 |
09:41:12 |
155 |
€ 15.050 |
| 13/11/2023 |
09:41:12 |
557 |
€ 15.050 |
| 13/11/2023 |
09:41:12 |
600 |
€ 15.052 |
| 13/11/2023 |
09:41:48 |
787 |
€ 15.050 |
| 13/11/2023 |
09:42:04 |
346 |
€ 15.050 |
| 13/11/2023 |
09:42:09 |
731 |
€ 15.050 |
| 13/11/2023 |
09:42:19 |
236 |
€ 15.052 |
| 13/11/2023 |
09:42:43 |
300 |
€ 15.046 |
| 13/11/2023 |
09:42:43 |
500 |
€ 15.046 |
| 13/11/2023 |
09:42:43 |
541 |
€ 15.046 |
| 13/11/2023 |
09:42:45 |
313 |
€ 15.046 |
| 13/11/2023 |
09:42:51 |
654 |
€ 15.044 |
| 13/11/2023 |
09:43:08 |
240 |
€ 15.046 |
| 13/11/2023 |
09:43:20 |
1,212 |
€ 15.050 |
| 13/11/2023 |
09:43:22 |
1,202 |
€ 15.050 |
| 13/11/2023 |
09:44:19 |
930 |
€ 15.050 |
| 13/11/2023 |
09:44:19 |
931 |
€ 15.050 |
| 13/11/2023 |
09:44:22 |
1,424 |
€ 15.050 |
| 13/11/2023 |
09:46:15 |
1,048 |
€ 15.044 |
| 13/11/2023 |
09:46:33 |
208 |
€ 15.046 |
| 13/11/2023 |
09:46:33 |
638 |
€ 15.046 |
| 13/11/2023 |
09:46:33 |
758 |
€ 15.046 |
| 13/11/2023 |
09:47:29 |
1,727 |
€ 15.034 |
| 13/11/2023 |
09:48:31 |
863 |
€ 15.026 |
| 13/11/2023 |
09:49:06 |
887 |
€ 15.028 |
| 13/11/2023 |
09:50:42 |
1,073 |
€ 15.040 |
| 13/11/2023 |
09:52:39 |
1,097 |
€ 15.038 |
| 13/11/2023 |
09:52:39 |
1,358 |
€ 15.038 |
| 13/11/2023 |
09:56:13 |
837 |
€ 15.046 |
| 13/11/2023 |
09:57:02 |
298 |
€ 15.044 |
| 13/11/2023 |
09:57:02 |
538 |
€ 15.044 |
| 13/11/2023 |
09:57:02 |
919 |
€ 15.044 |
| 13/11/2023 |
09:57:02 |
2,641 |
€ 15.044 |
| 13/11/2023 |
09:57:03 |
931 |
€ 15.044 |
| 13/11/2023 |
10:00:27 |
1,432 |
€ 15.060 |
| 13/11/2023 |
10:00:36 |
116 |
€ 15.056 |
| 13/11/2023 |
10:00:36 |
482 |
€ 15.056 |
| 13/11/2023 |
10:00:36 |
949 |
€ 15.056 |
| 13/11/2023 |
10:00:36 |
2,497 |
€ 15.056 |
| 13/11/2023 |
10:01:46 |
258 |
€ 15.066 |
| 13/11/2023 |
10:01:46 |
1,182 |
€ 15.066 |
| 13/11/2023 |
10:01:46 |
2,125 |
€ 15.066 |
| 13/11/2023 |
10:01:51 |
951 |
€ 15.062 |
| 13/11/2023 |
10:04:29 |
500 |
€ 15.076 |
| 13/11/2023 |
10:04:30 |
750 |
€ 15.076 |
| 13/11/2023 |
10:04:30 |
760 |
€ 15.076 |
| 13/11/2023 |
10:04:30 |
788 |
€ 15.076 |
| 13/11/2023 |
10:04:38 |
995 |
€ 15.072 |
| 13/11/2023 |
10:05:23 |
271 |
€ 15.068 |
| 13/11/2023 |
10:05:23 |
758 |
€ 15.068 |
| 13/11/2023 |
10:05:27 |
411 |
€ 15.066 |
| 13/11/2023 |
10:05:27 |
500 |
€ 15.066 |
| 13/11/2023 |
10:07:59 |
450 |
€ 15.076 |
| 13/11/2023 |
10:07:59 |
500 |
€ 15.076 |
| 13/11/2023 |
10:07:59 |
533 |
€ 15.076 |
| 13/11/2023 |
10:10:35 |
1,191 |
€ 15.080 |
| 13/11/2023 |
10:10:59 |
1,000 |
€ 15.076 |
| 13/11/2023 |
10:11:38 |
768 |
€ 15.076 |
| 13/11/2023 |
10:13:06 |
600 |
€ 15.084 |
| 13/11/2023 |
10:13:06 |
672 |
€ 15.084 |
| 13/11/2023 |
10:13:06 |
861 |
€ 15.084 |
| 13/11/2023 |
10:14:20 |
350 |
€ 15.084 |
| 13/11/2023 |
10:16:17 |
23 |
€ 15.086 |
| 13/11/2023 |
10:16:17 |
1,784 |
€ 15.086 |
| 13/11/2023 |
10:18:02 |
600 |
€ 15.088 |
| 13/11/2023 |
10:18:10 |
300 |
€ 15.086 |
| 13/11/2023 |
10:18:10 |
1,209 |
€ 15.086 |
| 13/11/2023 |
10:18:11 |
301 |
€ 15.082 |
| 13/11/2023 |
10:18:11 |
650 |
€ 15.082 |
| 13/11/2023 |
10:18:26 |
308 |
€ 15.088 |
| 13/11/2023 |
10:18:39 |
1,650 |
€ 15.090 |
| 13/11/2023 |
10:18:43 |
389 |
€ 15.090 |
| 13/11/2023 |
10:18:43 |
468 |
€ 15.090 |
| 13/11/2023 |
10:18:44 |
650 |
€ 15.090 |
| 13/11/2023 |
10:18:44 |
1,483 |
€ 15.090 |
| 13/11/2023 |
10:19:02 |
3,582 |
€ 15.088 |
| 13/11/2023 |
10:22:04 |
1,064 |
€ 15.088 |
| 13/11/2023 |
10:23:44 |
2,337 |
€ 15.100 |
| 13/11/2023 |
10:23:56 |
1,109 |
€ 15.098 |
| 13/11/2023 |
10:25:53 |
877 |
€ 15.100 |
| 13/11/2023 |
10:26:05 |
2,635 |
€ 15.098 |
| 13/11/2023 |
10:26:19 |
919 |
€ 15.088 |
| 13/11/2023 |
10:27:54 |
925 |
€ 15.080 |
| 13/11/2023 |
10:27:55 |
20 |
€ 15.080 |
| 13/11/2023 |
10:27:56 |
27 |
€ 15.080 |
| 13/11/2023 |
10:28:12 |
1,184 |
€ 15.078 |
| 13/11/2023 |
10:29:29 |
1,703 |
€ 15.084 |
| 13/11/2023 |
10:29:34 |
1,822 |
€ 15.080 |
| 13/11/2023 |
10:30:10 |
1,132 |
€ 15.080 |
| 13/11/2023 |
10:30:36 |
84 |
€ 15.074 |
| 13/11/2023 |
10:30:36 |
797 |
€ 15.074 |
| 13/11/2023 |
10:33:09 |
700 |
€ 15.074 |
| 13/11/2023 |
10:33:09 |
2,489 |
€ 15.074 |
| 13/11/2023 |
10:33:22 |
697 |
€ 15.072 |
| 13/11/2023 |
10:33:22 |
1,064 |
€ 15.072 |
| 13/11/2023 |
10:33:41 |
300 |
€ 15.068 |
| 13/11/2023 |
10:34:12 |
605 |
€ 15.068 |
| 13/11/2023 |
10:34:12 |
2,305 |
€ 15.068 |
| 13/11/2023 |
10:34:20 |
385 |
€ 15.064 |
| 13/11/2023 |
10:34:20 |
550 |
€ 15.064 |
| 13/11/2023 |
10:34:53 |
1,023 |
€ 15.064 |
| 13/11/2023 |
10:35:00 |
751 |
€ 15.064 |
| 13/11/2023 |
10:35:40 |
1,156 |
€ 15.070 |
| 13/11/2023 |
10:36:24 |
291 |
€ 15.072 |
| 13/11/2023 |
10:36:24 |
447 |
€ 15.072 |
| 13/11/2023 |
10:36:26 |
180 |
€ 15.070 |
| 13/11/2023 |
10:37:14 |
619 |
€ 15.072 |
| 13/11/2023 |
10:37:37 |
155 |
€ 15.072 |
| 13/11/2023 |
10:37:37 |
550 |
€ 15.072 |
| 13/11/2023 |
10:38:07 |
180 |
€ 15.072 |
| 13/11/2023 |
10:38:07 |
509 |
€ 15.072 |
| 13/11/2023 |
10:38:13 |
398 |
€ 15.070 |
| 13/11/2023 |
10:38:13 |
645 |
€ 15.070 |
| 13/11/2023 |
10:38:13 |
650 |
€ 15.070 |
| 13/11/2023 |
10:38:13 |
953 |
€ 15.070 |
| 13/11/2023 |
10:38:13 |
2,498 |
€ 15.070 |
| 13/11/2023 |
10:38:13 |
35 |
€ 15.072 |
| 13/11/2023 |
10:39:02 |
1,164 |
€ 15.062 |
| 13/11/2023 |
10:41:25 |
550 |
€ 15.066 |
| 13/11/2023 |
10:41:42 |
763 |
€ 15.066 |
| 13/11/2023 |
10:41:42 |
3,337 |
€ 15.066 |
| 13/11/2023 |
10:42:11 |
849 |
€ 15.050 |
| 13/11/2023 |
10:43:47 |
1,450 |
€ 15.046 |
| 13/11/2023 |
10:44:35 |
328 |
€ 15.044 |
| 13/11/2023 |
10:44:35 |
600 |
€ 15.044 |
| 13/11/2023 |
10:44:35 |
823 |
€ 15.044 |
| 13/11/2023 |
10:45:31 |
1,509 |
€ 15.042 |
| 13/11/2023 |
10:45:42 |
1,494 |
€ 15.038 |
| 13/11/2023 |
10:46:33 |
425 |
€ 15.036 |
| 13/11/2023 |
10:46:43 |
321 |
€ 15.036 |
| 13/11/2023 |
10:47:20 |
723 |
€ 15.040 |
| 13/11/2023 |
10:47:29 |
100 |
€ 15.040 |
| 13/11/2023 |
10:48:04 |
310 |
€ 15.042 |
| 13/11/2023 |
10:48:04 |
325 |
€ 15.042 |
| 13/11/2023 |
10:48:04 |
1,204 |
€ 15.042 |
| 13/11/2023 |
10:48:43 |
587 |
€ 15.042 |
| 13/11/2023 |
10:49:09 |
155 |
€ 15.046 |
| 13/11/2023 |
10:49:09 |
1,099 |
€ 15.046 |
| 13/11/2023 |
10:49:50 |
150 |
€ 15.046 |
| 13/11/2023 |
10:51:00 |
663 |
€ 15.052 |
| 13/11/2023 |
10:51:00 |
1,770 |
€ 15.052 |
| 13/11/2023 |
10:52:11 |
3,006 |
€ 15.052 |
| 13/11/2023 |
10:52:50 |
926 |
€ 15.042 |
| 13/11/2023 |
10:53:48 |
1,615 |
€ 15.040 |
| 13/11/2023 |
10:54:51 |
1,919 |
€ 15.048 |
| 13/11/2023 |
10:56:00 |
943 |
€ 15.050 |
| 13/11/2023 |
10:56:00 |
1,884 |
€ 15.050 |
| 13/11/2023 |
10:57:16 |
1,654 |
€ 15.042 |
| 13/11/2023 |
10:58:40 |
1,171 |
€ 15.034 |
| 13/11/2023 |
10:58:44 |
866 |
€ 15.026 |
| 13/11/2023 |
10:59:25 |
936 |
€ 15.014 |
| 13/11/2023 |
10:59:57 |
472 |
€ 15.016 |
| 13/11/2023 |
11:00:06 |
821 |
€ 15.014 |
| 13/11/2023 |
11:02:09 |
144 |
€ 15.030 |
| 13/11/2023 |
11:02:09 |
292 |
€ 15.030 |
| 13/11/2023 |
11:02:09 |
498 |
€ 15.030 |
| 13/11/2023 |
11:02:41 |
1,397 |
€ 15.032 |
| 13/11/2023 |
11:02:45 |
228 |
€ 15.032 |
| 13/11/2023 |
11:04:29 |
1,542 |
€ 15.038 |
| 13/11/2023 |
11:05:01 |
888 |
€ 15.042 |
| 13/11/2023 |
11:05:33 |
346 |
€ 15.044 |
| 13/11/2023 |
11:05:33 |
468 |
€ 15.044 |
| 13/11/2023 |
11:05:33 |
851 |
€ 15.044 |
| 13/11/2023 |
11:05:33 |
939 |
€ 15.046 |
| 13/11/2023 |
11:08:00 |
650 |
€ 15.058 |
| 13/11/2023 |
11:08:00 |
365 |
€ 15.060 |
| 13/11/2023 |
11:08:44 |
293 |
€ 15.054 |
| 13/11/2023 |
11:08:44 |
851 |
€ 15.054 |
| 13/11/2023 |
11:08:44 |
1,260 |
€ 15.054 |
| 13/11/2023 |
11:08:45 |
479 |
€ 15.052 |
| 13/11/2023 |
11:09:52 |
764 |
€ 15.052 |
| 13/11/2023 |
11:10:36 |
199 |
€ 15.054 |
| 13/11/2023 |
11:10:36 |
1,771 |
€ 15.054 |
| 13/11/2023 |
11:12:03 |
1,064 |
€ 15.048 |
| 13/11/2023 |
11:13:48 |
49 |
€ 15.048 |
| 13/11/2023 |
11:14:26 |
1,199 |
€ 15.058 |
| 13/11/2023 |
11:15:04 |
357 |
€ 15.064 |
| 13/11/2023 |
11:16:21 |
2,371 |
€ 15.076 |
| 13/11/2023 |
11:16:26 |
749 |
€ 15.076 |
| 13/11/2023 |
11:17:12 |
1,294 |
€ 15.074 |
| 13/11/2023 |
11:17:36 |
3,276 |
€ 15.072 |
| 13/11/2023 |
11:18:28 |
817 |
€ 15.070 |
| 13/11/2023 |
11:18:57 |
1,024 |
€ 15.068 |
| 13/11/2023 |
11:19:57 |
137 |
€ 15.068 |
| 13/11/2023 |
11:19:57 |
631 |
€ 15.068 |
| 13/11/2023 |
11:20:19 |
330 |
€ 15.068 |
| 13/11/2023 |
11:20:31 |
437 |
€ 15.068 |
| 13/11/2023 |
11:20:31 |
473 |
€ 15.068 |
| 13/11/2023 |
11:22:45 |
730 |
€ 15.078 |
| 13/11/2023 |
11:23:17 |
539 |
€ 15.072 |
| 13/11/2023 |
11:23:17 |
600 |
€ 15.072 |
| 13/11/2023 |
11:23:17 |
280 |
€ 15.074 |
| 13/11/2023 |
11:23:17 |
545 |
€ 15.074 |
| 13/11/2023 |
11:23:17 |
600 |
€ 15.074 |
| 13/11/2023 |
11:23:17 |
805 |
€ 15.074 |
| 13/11/2023 |
11:23:57 |
868 |
€ 15.070 |
| 13/11/2023 |
11:24:51 |
329 |
€ 15.068 |
| 13/11/2023 |
11:24:51 |
1,100 |
€ 15.068 |
| 13/11/2023 |
11:25:13 |
850 |
€ 15.078 |
| 13/11/2023 |
11:26:30 |
1,259 |
€ 15.082 |
| 13/11/2023 |
11:26:49 |
1,245 |
€ 15.080 |
| 13/11/2023 |
11:27:26 |
732 |
€ 15.080 |
| 13/11/2023 |
11:30:02 |
956 |
€ 15.090 |
| 13/11/2023 |
11:30:15 |
180 |
€ 15.092 |
| 13/11/2023 |
11:30:15 |
351 |
€ 15.092 |
| 13/11/2023 |
11:30:16 |
180 |
€ 15.092 |
| 13/11/2023 |
11:30:16 |
351 |
€ 15.092 |
| 13/11/2023 |
11:30:19 |
180 |
€ 15.092 |
| 13/11/2023 |
11:30:19 |
351 |
€ 15.092 |
| 13/11/2023 |
11:30:25 |
352 |
€ 15.092 |
| 13/11/2023 |
11:30:25 |
361 |
€ 15.092 |
| 13/11/2023 |
11:30:25 |
773 |
€ 15.092 |
| 13/11/2023 |
11:32:12 |
740 |
€ 15.094 |
| 13/11/2023 |
11:33:06 |
2,338 |
€ 15.092 |
| 13/11/2023 |
11:33:51 |
382 |
€ 15.092 |
| 13/11/2023 |
11:33:51 |
417 |
€ 15.092 |
| 13/11/2023 |
11:33:51 |
537 |
€ 15.092 |
| 13/11/2023 |
11:33:51 |
650 |
€ 15.092 |
| 13/11/2023 |
11:34:03 |
1,736 |
€ 15.088 |
| 13/11/2023 |
11:34:03 |
180 |
€ 15.092 |
| 13/11/2023 |
11:34:03 |
361 |
€ 15.092 |
| 13/11/2023 |
11:34:03 |
500 |
€ 15.092 |
| 13/11/2023 |
11:34:03 |
551 |
€ 15.092 |
| 13/11/2023 |
11:34:03 |
805 |
€ 15.092 |
| 13/11/2023 |
11:34:04 |
180 |
€ 15.092 |
| 13/11/2023 |
11:34:04 |
500 |
€ 15.092 |
| 13/11/2023 |
11:34:04 |
643 |
€ 15.092 |
| 13/11/2023 |
11:34:04 |
747 |
€ 15.092 |
| 13/11/2023 |
11:34:10 |
180 |
€ 15.094 |
| 13/11/2023 |
11:34:10 |
742 |
€ 15.094 |
| 13/11/2023 |
11:34:12 |
56 |
€ 15.094 |
| 13/11/2023 |
11:34:12 |
180 |
€ 15.094 |
| 13/11/2023 |
11:34:12 |
417 |
€ 15.094 |
| 13/11/2023 |
11:34:12 |
500 |
€ 15.094 |
| 13/11/2023 |
11:34:20 |
600 |
€ 15.092 |
| 13/11/2023 |
11:34:32 |
636 |
€ 15.090 |
| 13/11/2023 |
11:34:32 |
1,199 |
€ 15.090 |
| 13/11/2023 |
11:34:32 |
1,310 |
€ 15.090 |
| 13/11/2023 |
11:36:50 |
20 |
€ 15.078 |
| 13/11/2023 |
11:36:50 |
1,354 |
€ 15.078 |
| 13/11/2023 |
11:37:19 |
90 |
€ 15.084 |
| 13/11/2023 |
11:37:35 |
600 |
€ 15.084 |
| 13/11/2023 |
11:37:35 |
1,028 |
€ 15.084 |
| 13/11/2023 |
11:39:36 |
370 |
€ 15.086 |
| 13/11/2023 |
11:39:38 |
1,703 |
€ 15.086 |
| 13/11/2023 |
11:42:38 |
1,815 |
€ 15.082 |
| 13/11/2023 |
11:43:07 |
939 |
€ 15.082 |
| 13/11/2023 |
11:44:59 |
180 |
€ 15.106 |
| 13/11/2023 |
11:44:59 |
481 |
€ 15.106 |
| 13/11/2023 |
11:44:59 |
644 |
€ 15.106 |
| 13/11/2023 |
11:44:59 |
659 |
€ 15.106 |
| 13/11/2023 |
11:44:59 |
1,355 |
€ 15.106 |
| 13/11/2023 |
11:44:59 |
1,558 |
€ 15.106 |
| 13/11/2023 |
11:45:19 |
609 |
€ 15.110 |
| 13/11/2023 |
11:45:19 |
1,519 |
€ 15.110 |
| 13/11/2023 |
11:45:19 |
2,094 |
€ 15.110 |
| 13/11/2023 |
11:45:25 |
500 |
€ 15.106 |
| 13/11/2023 |
11:45:25 |
627 |
€ 15.106 |
| 13/11/2023 |
11:45:37 |
639 |
€ 15.104 |
| 13/11/2023 |
11:45:37 |
760 |
€ 15.104 |
| 13/11/2023 |
11:45:37 |
890 |
€ 15.104 |
| 13/11/2023 |
11:46:09 |
1,368 |
€ 15.106 |
| 13/11/2023 |
11:46:26 |
600 |
€ 15.104 |
| 13/11/2023 |
11:46:28 |
989 |
€ 15.102 |
| 13/11/2023 |
11:46:35 |
35 |
€ 15.102 |
| 13/11/2023 |
11:46:35 |
209 |
€ 15.102 |
| 13/11/2023 |
11:46:35 |
2,291 |
€ 15.102 |
| 13/11/2023 |
11:47:52 |
667 |
€ 15.096 |
| 13/11/2023 |
11:47:52 |
1,004 |
€ 15.096 |
| 13/11/2023 |
11:48:29 |
254 |
€ 15.088 |
| 13/11/2023 |
11:48:45 |
148 |
€ 15.090 |
| 13/11/2023 |
11:49:24 |
1,072 |
€ 15.086 |
| 13/11/2023 |
11:51:31 |
353 |
€ 15.098 |
| 13/11/2023 |
11:51:31 |
1,315 |
€ 15.098 |
| 13/11/2023 |
11:51:31 |
1,351 |
€ 15.098 |
| 13/11/2023 |
11:51:43 |
1,130 |
€ 15.102 |
| 13/11/2023 |
11:51:55 |
2,000 |
€ 15.098 |
| 13/11/2023 |
11:52:20 |
1,125 |
€ 15.098 |
| 13/11/2023 |
11:53:40 |
2,560 |
€ 15.100 |
| 13/11/2023 |
11:55:29 |
752 |
€ 15.098 |
| 13/11/2023 |
11:56:14 |
70 |
€ 15.092 |
| 13/11/2023 |
11:57:42 |
788 |
€ 15.106 |
| 13/11/2023 |
11:57:55 |
320 |
€ 15.106 |
| 13/11/2023 |
11:58:17 |
822 |
€ 15.110 |
| 13/11/2023 |
11:58:20 |
662 |
€ 15.112 |
| 13/11/2023 |
11:58:36 |
132 |
€ 15.112 |
| 13/11/2023 |
11:58:36 |
3,479 |
€ 15.112 |
| 13/11/2023 |
11:59:59 |
164 |
€ 15.110 |
| 13/11/2023 |
11:59:59 |
1,706 |
€ 15.110 |
| 13/11/2023 |
12:00:25 |
150 |
€ 15.112 |
| 13/11/2023 |
12:00:27 |
1,030 |
€ 15.112 |
| 13/11/2023 |
12:00:48 |
808 |
€ 15.112 |
| 13/11/2023 |
12:01:34 |
285 |
€ 15.112 |
| 13/11/2023 |
12:01:34 |
636 |
€ 15.112 |
| 13/11/2023 |
12:02:39 |
60 |
€ 15.110 |
| 13/11/2023 |
12:03:13 |
2,271 |
€ 15.112 |
| 13/11/2023 |
12:04:55 |
109 |
€ 15.106 |
| 13/11/2023 |
12:04:55 |
627 |
€ 15.106 |
| 13/11/2023 |
12:04:55 |
630 |
€ 15.106 |
| 13/11/2023 |
12:05:12 |
240 |
€ 15.106 |
| 13/11/2023 |
12:05:12 |
698 |
€ 15.106 |
| 13/11/2023 |
12:05:42 |
39 |
€ 15.104 |
| 13/11/2023 |
12:05:42 |
784 |
€ 15.104 |
| 13/11/2023 |
12:07:52 |
57 |
€ 15.102 |
| 13/11/2023 |
12:07:52 |
666 |
€ 15.102 |
| 13/11/2023 |
12:07:52 |
1,001 |
€ 15.102 |
| 13/11/2023 |
12:07:52 |
2,446 |
€ 15.102 |
| 13/11/2023 |
12:08:34 |
1,027 |
€ 15.102 |
| 13/11/2023 |
12:11:07 |
851 |
€ 15.098 |
| 13/11/2023 |
12:13:31 |
83 |
€ 15.098 |
| 13/11/2023 |
12:13:31 |
1,018 |
€ 15.098 |
| 13/11/2023 |
12:13:46 |
1,293 |
€ 15.100 |
| 13/11/2023 |
12:14:09 |
886 |
€ 15.096 |
| 13/11/2023 |
12:17:43 |
1,197 |
€ 15.108 |
| 13/11/2023 |
12:17:52 |
819 |
€ 15.106 |
| 13/11/2023 |
12:18:38 |
1,218 |
€ 15.102 |
| 13/11/2023 |
12:19:53 |
914 |
€ 15.098 |
| 13/11/2023 |
12:20:53 |
1,870 |
€ 15.100 |
| 13/11/2023 |
12:23:39 |
346 |
€ 15.098 |
| 13/11/2023 |
12:23:39 |
1,701 |
€ 15.098 |
| 13/11/2023 |
12:24:56 |
301 |
€ 15.096 |
| 13/11/2023 |
12:24:56 |
1,226 |
€ 15.096 |
| 13/11/2023 |
12:26:25 |
43 |
€ 15.096 |
| 13/11/2023 |
12:26:25 |
877 |
€ 15.096 |
| 13/11/2023 |
12:27:38 |
885 |
€ 15.098 |
| 13/11/2023 |
12:28:29 |
836 |
€ 15.102 |
| 13/11/2023 |
12:28:29 |
1,672 |
€ 15.102 |
| 13/11/2023 |
12:29:11 |
194 |
€ 15.104 |
| 13/11/2023 |
12:30:50 |
144 |
€ 15.104 |
| 13/11/2023 |
12:30:50 |
555 |
€ 15.104 |
| 13/11/2023 |
12:30:50 |
600 |
€ 15.104 |
| 13/11/2023 |
12:32:44 |
834 |
€ 15.106 |
| 13/11/2023 |
12:35:36 |
942 |
€ 15.108 |
| 13/11/2023 |
12:39:48 |
477 |
€ 15.100 |
| 13/11/2023 |
12:40:50 |
1,103 |
€ 15.100 |
| 13/11/2023 |
12:44:17 |
300 |
€ 15.102 |
| 13/11/2023 |
12:44:59 |
1,334 |
€ 15.102 |
| 13/11/2023 |
12:46:18 |
1,931 |
€ 15.104 |
| 13/11/2023 |
12:47:09 |
1,000 |
€ 15.104 |
| 13/11/2023 |
12:47:51 |
865 |
€ 15.104 |
| 13/11/2023 |
12:48:20 |
100 |
€ 15.102 |
| 13/11/2023 |
12:49:08 |
337 |
€ 15.102 |
| 13/11/2023 |
12:50:13 |
344 |
€ 15.102 |
| 13/11/2023 |
12:51:23 |
306 |
€ 15.102 |
| 13/11/2023 |
12:51:23 |
1,628 |
€ 15.102 |
| 13/11/2023 |
12:52:15 |
1,400 |
€ 15.102 |
| 13/11/2023 |
12:52:15 |
1,547 |
€ 15.102 |
| 13/11/2023 |
12:53:16 |
566 |
€ 15.100 |
| 13/11/2023 |
12:53:16 |
975 |
€ 15.100 |
| 13/11/2023 |
12:57:40 |
2,191 |
€ 15.110 |
| 13/11/2023 |
12:58:53 |
1,215 |
€ 15.106 |
| 13/11/2023 |
12:58:53 |
2,146 |
€ 15.106 |
| 13/11/2023 |
12:59:33 |
2,134 |
€ 15.106 |
| 13/11/2023 |
13:00:39 |
85 |
€ 15.106 |
| 13/11/2023 |
13:00:39 |
346 |
€ 15.106 |
| 13/11/2023 |
13:00:39 |
600 |
€ 15.106 |
| 13/11/2023 |
13:00:39 |
868 |
€ 15.106 |
| 13/11/2023 |
13:01:59 |
325 |
€ 15.106 |
| 13/11/2023 |
13:03:12 |
179 |
€ 15.114 |
| 13/11/2023 |
13:03:12 |
600 |
€ 15.114 |
| 13/11/2023 |
13:03:12 |
638 |
€ 15.114 |
| 13/11/2023 |
13:03:12 |
1,742 |
€ 15.116 |
| 13/11/2023 |
13:04:06 |
1,322 |
€ 15.110 |
| 13/11/2023 |
13:04:59 |
822 |
€ 15.110 |
| 13/11/2023 |
13:05:55 |
790 |
€ 15.102 |
| 13/11/2023 |
13:06:32 |
677 |
€ 15.098 |
| 13/11/2023 |
13:06:52 |
425 |
€ 15.098 |
| 13/11/2023 |
13:07:59 |
772 |
€ 15.092 |
| 13/11/2023 |
13:08:30 |
732 |
€ 15.096 |
| 13/11/2023 |
13:08:30 |
1,182 |
€ 15.096 |
| 13/11/2023 |
13:10:29 |
90 |
€ 15.094 |
| 13/11/2023 |
13:10:29 |
180 |
€ 15.094 |
| 13/11/2023 |
13:10:29 |
330 |
€ 15.094 |
| 13/11/2023 |
13:10:29 |
641 |
€ 15.094 |
| 13/11/2023 |
13:10:29 |
865 |
€ 15.094 |
| 13/11/2023 |
13:11:56 |
62 |
€ 15.092 |
| 13/11/2023 |
13:11:56 |
1,733 |
€ 15.092 |
| 13/11/2023 |
13:14:16 |
199 |
€ 15.086 |
| 13/11/2023 |
13:14:16 |
497 |
€ 15.086 |
| 13/11/2023 |
13:14:16 |
1,717 |
€ 15.086 |
| 13/11/2023 |
13:14:41 |
117 |
€ 15.084 |
| 13/11/2023 |
13:14:41 |
718 |
€ 15.084 |
| 13/11/2023 |
13:15:29 |
815 |
€ 15.084 |
| 13/11/2023 |
13:16:00 |
751 |
€ 15.080 |
| 13/11/2023 |
13:16:00 |
724 |
€ 15.082 |
| 13/11/2023 |
13:18:50 |
600 |
€ 15.090 |
| 13/11/2023 |
13:18:50 |
143 |
€ 15.092 |
| 13/11/2023 |
13:18:50 |
121 |
€ 15.094 |
| 13/11/2023 |
13:18:50 |
1,277 |
€ 15.094 |
| 13/11/2023 |
13:19:51 |
186 |
€ 15.092 |
| 13/11/2023 |
13:19:51 |
606 |
€ 15.092 |
| 13/11/2023 |
13:19:51 |
1,184 |
€ 15.092 |
| 13/11/2023 |
13:21:32 |
1,818 |
€ 15.092 |
| 13/11/2023 |
13:22:17 |
932 |
€ 15.090 |
| 13/11/2023 |
13:23:16 |
31 |
€ 15.082 |
| 13/11/2023 |
13:23:16 |
330 |
€ 15.082 |
| 13/11/2023 |
13:23:16 |
532 |
€ 15.082 |
| 13/11/2023 |
13:23:35 |
600 |
€ 15.078 |
| 13/11/2023 |
13:23:35 |
829 |
€ 15.078 |
| 13/11/2023 |
13:24:39 |
358 |
€ 15.072 |
| 13/11/2023 |
13:24:39 |
600 |
€ 15.072 |
| 13/11/2023 |
13:26:21 |
655 |
€ 15.072 |
| 13/11/2023 |
13:26:21 |
937 |
€ 15.072 |
| 13/11/2023 |
13:27:37 |
150 |
€ 15.076 |
| 13/11/2023 |
13:28:13 |
275 |
€ 15.076 |
| 13/11/2023 |
13:28:13 |
325 |
€ 15.076 |
| 13/11/2023 |
13:28:13 |
600 |
€ 15.076 |
| 13/11/2023 |
13:28:21 |
1,725 |
€ 15.076 |
| 13/11/2023 |
13:28:52 |
167 |
€ 15.070 |
| 13/11/2023 |
13:28:52 |
725 |
€ 15.070 |
| 13/11/2023 |
13:29:30 |
228 |
€ 15.066 |
| 13/11/2023 |
13:29:30 |
600 |
€ 15.066 |
| 13/11/2023 |
13:30:53 |
5 |
€ 15.064 |
| 13/11/2023 |
13:31:22 |
543 |
€ 15.064 |
| 13/11/2023 |
13:31:22 |
600 |
€ 15.064 |
| 13/11/2023 |
13:33:33 |
509 |
€ 15.066 |
| 13/11/2023 |
13:33:33 |
600 |
€ 15.066 |
| 13/11/2023 |
13:33:33 |
70 |
€ 15.068 |
| 13/11/2023 |
13:33:33 |
3,019 |
€ 15.068 |
| 13/11/2023 |
13:34:59 |
345 |
€ 15.074 |
| 13/11/2023 |
13:35:00 |
1,421 |
€ 15.074 |
| 13/11/2023 |
13:35:37 |
734 |
€ 15.072 |
| 13/11/2023 |
13:38:10 |
373 |
€ 15.078 |
| 13/11/2023 |
13:38:10 |
577 |
€ 15.078 |
| 13/11/2023 |
13:38:10 |
600 |
€ 15.078 |
| 13/11/2023 |
13:38:10 |
1,000 |
€ 15.078 |
| 13/11/2023 |
13:40:28 |
84 |
€ 15.078 |
| 13/11/2023 |
13:40:28 |
418 |
€ 15.078 |
| 13/11/2023 |
13:40:28 |
771 |
€ 15.078 |
| 13/11/2023 |
13:40:28 |
857 |
€ 15.078 |
| 13/11/2023 |
13:41:23 |
772 |
€ 15.078 |
| 13/11/2023 |
13:42:13 |
297 |
€ 15.076 |
| 13/11/2023 |
13:42:13 |
508 |
€ 15.076 |
| 13/11/2023 |
13:44:55 |
2,554 |
€ 15.080 |
| 13/11/2023 |
13:47:48 |
3,414 |
€ 15.088 |
| 13/11/2023 |
13:48:02 |
1,374 |
€ 15.082 |
| 13/11/2023 |
13:50:10 |
920 |
€ 15.082 |
| 13/11/2023 |
13:50:15 |
1,003 |
€ 15.082 |
| 13/11/2023 |
13:53:34 |
330 |
€ 15.086 |
| 13/11/2023 |
13:53:34 |
455 |
€ 15.086 |
| 13/11/2023 |
13:53:35 |
150 |
€ 15.084 |
| 13/11/2023 |
13:53:41 |
801 |
€ 15.084 |
| 13/11/2023 |
13:53:41 |
1,168 |
€ 15.084 |
| 13/11/2023 |
13:53:41 |
1,251 |
€ 15.084 |
| 13/11/2023 |
13:58:17 |
47 |
€ 15.086 |
| 13/11/2023 |
13:58:17 |
231 |
€ 15.086 |
| 13/11/2023 |
13:58:17 |
330 |
€ 15.086 |
| 13/11/2023 |
13:58:17 |
506 |
€ 15.086 |
| 13/11/2023 |
13:58:17 |
659 |
€ 15.086 |
| 13/11/2023 |
13:58:35 |
180 |
€ 15.086 |
| 13/11/2023 |
13:58:35 |
330 |
€ 15.086 |
| 13/11/2023 |
13:58:55 |
180 |
€ 15.086 |
| 13/11/2023 |
13:59:00 |
252 |
€ 15.086 |
| 13/11/2023 |
13:59:00 |
346 |
€ 15.086 |
| 13/11/2023 |
13:59:20 |
204 |
€ 15.084 |
| 13/11/2023 |
13:59:20 |
370 |
€ 15.086 |
| 13/11/2023 |
13:59:20 |
436 |
€ 15.086 |
| 13/11/2023 |
13:59:25 |
632 |
€ 15.084 |
| 13/11/2023 |
13:59:25 |
2,500 |
€ 15.084 |
| 13/11/2023 |
14:03:19 |
898 |
€ 15.092 |
| 13/11/2023 |
14:03:37 |
67 |
€ 15.092 |
| 13/11/2023 |
14:03:38 |
493 |
€ 15.092 |
| 13/11/2023 |
14:03:38 |
1,269 |
€ 15.092 |
| 13/11/2023 |
14:05:04 |
540 |
€ 15.094 |
| 13/11/2023 |
14:05:30 |
30 |
€ 15.096 |
| 13/11/2023 |
14:05:43 |
600 |
€ 15.096 |
| 13/11/2023 |
14:05:48 |
124 |
€ 15.094 |
| 13/11/2023 |
14:05:48 |
600 |
€ 15.094 |
| 13/11/2023 |
14:05:48 |
1,999 |
€ 15.094 |
| 13/11/2023 |
14:06:14 |
867 |
€ 15.092 |
| 13/11/2023 |
14:07:09 |
132 |
€ 15.090 |
| 13/11/2023 |
14:07:09 |
1,118 |
€ 15.090 |
| 13/11/2023 |
14:09:09 |
294 |
€ 15.124 |
| 13/11/2023 |
14:09:09 |
500 |
€ 15.124 |
| 13/11/2023 |
14:09:09 |
748 |
€ 15.124 |
| 13/11/2023 |
14:09:10 |
330 |
€ 15.124 |
| 13/11/2023 |
14:09:10 |
346 |
€ 15.124 |
| 13/11/2023 |
14:09:10 |
532 |
€ 15.124 |
| 13/11/2023 |
14:09:10 |
600 |
€ 15.124 |
| 13/11/2023 |
14:09:10 |
614 |
€ 15.124 |
| 13/11/2023 |
14:09:11 |
330 |
€ 15.120 |
| 13/11/2023 |
14:09:11 |
706 |
€ 15.120 |
| 13/11/2023 |
14:09:11 |
711 |
€ 15.120 |
| 13/11/2023 |
14:09:11 |
1,378 |
€ 15.120 |
| 13/11/2023 |
14:09:11 |
362 |
€ 15.122 |
| 13/11/2023 |
14:09:12 |
34 |
€ 15.128 |
| 13/11/2023 |
14:09:12 |
8,439 |
€ 15.128 |
| 13/11/2023 |
14:09:13 |
1,000 |
€ 15.128 |
| 13/11/2023 |
14:09:13 |
1,000 |
€ 15.128 |
| 13/11/2023 |
14:09:13 |
1,796 |
€ 15.128 |
| 13/11/2023 |
14:09:13 |
1,949 |
€ 15.128 |
| 13/11/2023 |
14:09:14 |
745 |
€ 15.128 |
| 13/11/2023 |
14:09:15 |
292 |
€ 15.128 |
| 13/11/2023 |
14:09:15 |
598 |
€ 15.128 |
| 13/11/2023 |
14:09:15 |
715 |
€ 15.128 |
| 13/11/2023 |
14:09:15 |
1,000 |
€ 15.128 |
| 13/11/2023 |
14:09:16 |
1,000 |
€ 15.128 |
| 13/11/2023 |
14:09:16 |
1,195 |
€ 15.128 |
| 13/11/2023 |
14:09:17 |
340 |
€ 15.132 |
| 13/11/2023 |
14:09:17 |
198 |
€ 15.134 |
| 13/11/2023 |
14:09:19 |
3,535 |
€ 15.134 |
| 13/11/2023 |
14:09:22 |
600 |
€ 15.128 |
| 13/11/2023 |
14:09:23 |
494 |
€ 15.128 |
| 13/11/2023 |
14:09:24 |
330 |
€ 15.132 |
| 13/11/2023 |
14:09:24 |
346 |
€ 15.132 |
| 13/11/2023 |
14:09:24 |
451 |
€ 15.132 |
| 13/11/2023 |
14:09:24 |
532 |
€ 15.132 |
| 13/11/2023 |
14:09:27 |
312 |
€ 15.134 |
| 13/11/2023 |
14:09:27 |
600 |
€ 15.134 |
| 13/11/2023 |
14:09:42 |
1,108 |
€ 15.134 |
| 13/11/2023 |
14:09:50 |
55 |
€ 15.134 |
| 13/11/2023 |
14:09:51 |
596 |
€ 15.134 |
| 13/11/2023 |
14:09:51 |
750 |
€ 15.134 |
| 13/11/2023 |
14:09:55 |
306 |
€ 15.134 |
| 13/11/2023 |
14:09:55 |
600 |
€ 15.134 |
| 13/11/2023 |
14:09:55 |
617 |
€ 15.134 |
| 13/11/2023 |
14:09:55 |
758 |
€ 15.134 |
| 13/11/2023 |
14:10:09 |
1,010 |
€ 15.136 |
| 13/11/2023 |
14:10:12 |
998 |
€ 15.134 |
| 13/11/2023 |
14:10:14 |
25 |
€ 15.134 |
| 13/11/2023 |
14:10:14 |
616 |
€ 15.134 |
| 13/11/2023 |
14:10:14 |
1,475 |
€ 15.134 |
| 13/11/2023 |
14:10:51 |
168 |
€ 15.136 |
| 13/11/2023 |
14:10:51 |
1,486 |
€ 15.136 |
| 13/11/2023 |
14:11:31 |
611 |
€ 15.132 |
| 13/11/2023 |
14:11:48 |
169 |
€ 15.132 |
| 13/11/2023 |
14:11:48 |
600 |
€ 15.132 |
| 13/11/2023 |
14:11:48 |
1,194 |
€ 15.132 |
| 13/11/2023 |
14:14:12 |
2,003 |
€ 15.120 |
| 13/11/2023 |
14:15:23 |
1,009 |
€ 15.114 |
| 13/11/2023 |
14:17:04 |
866 |
€ 15.130 |
| 13/11/2023 |
14:17:25 |
348 |
€ 15.128 |
| 13/11/2023 |
14:17:26 |
804 |
€ 15.128 |
| 13/11/2023 |
14:17:26 |
2,842 |
€ 15.128 |
| 13/11/2023 |
14:17:28 |
136 |
€ 15.126 |
| 13/11/2023 |
14:17:28 |
1,022 |
€ 15.126 |
| 13/11/2023 |
14:18:43 |
186 |
€ 15.132 |
| 13/11/2023 |
14:18:43 |
1,005 |
€ 15.132 |
| 13/11/2023 |
14:20:37 |
776 |
€ 15.138 |
| 13/11/2023 |
14:21:53 |
614 |
€ 15.144 |
| 13/11/2023 |
14:21:53 |
2,612 |
€ 15.144 |
| 13/11/2023 |
14:22:03 |
724 |
€ 15.144 |
| 13/11/2023 |
14:22:08 |
275 |
€ 15.142 |
| 13/11/2023 |
14:22:08 |
600 |
€ 15.142 |
| 13/11/2023 |
14:22:08 |
2,795 |
€ 15.142 |
| 13/11/2023 |
14:22:08 |
3,074 |
€ 15.142 |
| 13/11/2023 |
14:22:33 |
73 |
€ 15.142 |
| 13/11/2023 |
14:22:33 |
2,359 |
€ 15.142 |
| 13/11/2023 |
14:22:51 |
1,271 |
€ 15.142 |
| 13/11/2023 |
14:26:23 |
1,430 |
€ 15.140 |
| 13/11/2023 |
14:27:00 |
902 |
€ 15.138 |
| 13/11/2023 |
14:28:18 |
632 |
€ 15.128 |
| 13/11/2023 |
14:29:13 |
836 |
€ 15.136 |
| 13/11/2023 |
14:29:45 |
1,018 |
€ 15.136 |
| 13/11/2023 |
14:31:52 |
1,465 |
€ 15.140 |
| 13/11/2023 |
14:37:10 |
1,456 |
€ 15.126 |
| 13/11/2023 |
14:37:19 |
1,546 |
€ 15.126 |
| 13/11/2023 |
14:39:14 |
906 |
€ 15.126 |
| 13/11/2023 |
14:39:17 |
258 |
€ 15.126 |
| 13/11/2023 |
14:39:17 |
1,787 |
€ 15.126 |
| 13/11/2023 |
14:41:25 |
1,997 |
€ 15.126 |
| 13/11/2023 |
14:43:11 |
267 |
€ 15.114 |
| 13/11/2023 |
14:43:11 |
1,166 |
€ 15.114 |
| 13/11/2023 |
14:43:17 |
1,065 |
€ 15.114 |
| 13/11/2023 |
14:43:32 |
600 |
€ 15.114 |
| 13/11/2023 |
14:43:32 |
625 |
€ 15.114 |
| 13/11/2023 |
14:44:34 |
216 |
€ 15.106 |
| 13/11/2023 |
14:45:07 |
750 |
€ 15.104 |
| 13/11/2023 |
14:46:04 |
605 |
€ 15.102 |
| 13/11/2023 |
14:46:04 |
659 |
€ 15.102 |
| 13/11/2023 |
14:46:31 |
1,483 |
€ 15.100 |
| 13/11/2023 |
14:46:36 |
366 |
€ 15.100 |
| 13/11/2023 |
14:46:36 |
536 |
€ 15.100 |
| 13/11/2023 |
14:47:02 |
100 |
€ 15.112 |
| 13/11/2023 |
14:47:11 |
339 |
€ 15.112 |
| 13/11/2023 |
14:47:11 |
347 |
€ 15.112 |
| 13/11/2023 |
14:47:11 |
862 |
€ 15.112 |
| 13/11/2023 |
14:47:11 |
1,758 |
€ 15.112 |
| 13/11/2023 |
14:51:09 |
242 |
€ 15.122 |
| 13/11/2023 |
14:51:09 |
750 |
€ 15.122 |
| 13/11/2023 |
14:51:09 |
1,034 |
€ 15.122 |
| 13/11/2023 |
14:51:38 |
305 |
€ 15.122 |
| 13/11/2023 |
14:51:38 |
2,500 |
€ 15.122 |
| 13/11/2023 |
14:54:05 |
200 |
€ 15.116 |
| 13/11/2023 |
14:56:06 |
288 |
€ 15.134 |
| 13/11/2023 |
14:56:53 |
464 |
€ 15.134 |
| 13/11/2023 |
14:56:53 |
491 |
€ 15.134 |
| 13/11/2023 |
14:57:19 |
136 |
€ 15.132 |
| 13/11/2023 |
14:57:19 |
600 |
€ 15.132 |
| 13/11/2023 |
14:57:48 |
360 |
€ 15.136 |
| 13/11/2023 |
14:57:48 |
600 |
€ 15.136 |
| 13/11/2023 |
14:58:30 |
2,960 |
€ 15.138 |
| 13/11/2023 |
14:58:47 |
271 |
€ 15.138 |
| 13/11/2023 |
14:58:48 |
297 |
€ 15.138 |
| 13/11/2023 |
14:59:14 |
500 |
€ 15.138 |
| 13/11/2023 |
15:00:06 |
145 |
€ 15.136 |
| 13/11/2023 |
15:01:11 |
72 |
€ 15.144 |
| 13/11/2023 |
15:01:11 |
1,000 |
€ 15.144 |
| 13/11/2023 |
15:02:01 |
1,000 |
€ 15.148 |
| 13/11/2023 |
15:02:01 |
2,431 |
€ 15.148 |
| 13/11/2023 |
15:02:08 |
740 |
€ 15.150 |
| 13/11/2023 |
15:02:09 |
758 |
€ 15.148 |
| 13/11/2023 |
15:02:09 |
2,436 |
€ 15.148 |
| 13/11/2023 |
15:02:13 |
2,802 |
€ 15.152 |
| 13/11/2023 |
15:02:19 |
300 |
€ 15.152 |
| 13/11/2023 |
15:02:28 |
605 |
€ 15.152 |
| 13/11/2023 |
15:02:38 |
3,466 |
€ 15.146 |
| 13/11/2023 |
15:03:19 |
1,467 |
€ 15.142 |
| 13/11/2023 |
15:05:22 |
2,763 |
€ 15.142 |
| 13/11/2023 |
15:07:02 |
1,179 |
€ 15.138 |
| 13/11/2023 |
15:08:48 |
1,196 |
€ 15.144 |
| 13/11/2023 |
15:09:51 |
35 |
€ 15.138 |
| 13/11/2023 |
15:10:51 |
1,774 |
€ 15.128 |
| 13/11/2023 |
15:15:09 |
35 |
€ 15.120 |
| 13/11/2023 |
15:15:09 |
180 |
€ 15.120 |
| 13/11/2023 |
15:15:09 |
346 |
€ 15.120 |
| 13/11/2023 |
15:15:09 |
600 |
€ 15.120 |
| 13/11/2023 |
15:15:15 |
100 |
€ 15.116 |
| 13/11/2023 |
15:15:36 |
159 |
€ 15.118 |
| 13/11/2023 |
15:15:45 |
1,000 |
€ 15.118 |
| 13/11/2023 |
15:15:45 |
1,969 |
€ 15.118 |
| 13/11/2023 |
15:17:16 |
1,499 |
€ 15.124 |
| 13/11/2023 |
15:17:38 |
1,193 |
€ 15.120 |
| 13/11/2023 |
15:20:07 |
1,213 |
€ 15.112 |
| 13/11/2023 |
15:20:32 |
2,359 |
€ 15.110 |
| 13/11/2023 |
15:21:24 |
944 |
€ 15.108 |
| 13/11/2023 |
15:21:48 |
925 |
€ 15.104 |
| 13/11/2023 |
15:23:39 |
400 |
€ 15.106 |
| 13/11/2023 |
15:23:55 |
40 |
€ 15.106 |
| 13/11/2023 |
15:23:55 |
2,176 |
€ 15.106 |
| 13/11/2023 |
15:25:16 |
407 |
€ 15.094 |
| 13/11/2023 |
15:25:29 |
796 |
€ 15.096 |
| 13/11/2023 |
15:27:14 |
504 |
€ 15.106 |
| 13/11/2023 |
15:27:15 |
600 |
€ 15.106 |
| 13/11/2023 |
15:27:15 |
743 |
€ 15.106 |
| 13/11/2023 |
15:27:15 |
1,747 |
€ 15.106 |
| 13/11/2023 |
15:29:36 |
341 |
€ 15.112 |
| 13/11/2023 |
15:29:36 |
346 |
€ 15.112 |
| 13/11/2023 |
15:29:36 |
495 |
€ 15.112 |
| 13/11/2023 |
15:29:36 |
500 |
€ 15.112 |
| 13/11/2023 |
15:29:36 |
694 |
€ 15.112 |
| 13/11/2023 |
15:29:36 |
2,001 |
€ 15.112 |
| 13/11/2023 |
15:29:48 |
1,109 |
€ 15.108 |
| 13/11/2023 |
15:30:18 |
1,437 |
€ 15.118 |
| 13/11/2023 |
15:31:31 |
898 |
€ 15.144 |
| 13/11/2023 |
15:31:32 |
1,000 |
€ 15.140 |
| 13/11/2023 |
15:31:48 |
402 |
€ 15.136 |
| 13/11/2023 |
15:31:48 |
495 |
€ 15.136 |
| 13/11/2023 |
15:32:00 |
728 |
€ 15.128 |
| 13/11/2023 |
15:32:00 |
3,183 |
€ 15.128 |
| 13/11/2023 |
15:32:12 |
256 |
€ 15.114 |
| 13/11/2023 |
15:32:35 |
602 |
€ 15.120 |
| 13/11/2023 |
15:32:35 |
1,362 |
€ 15.120 |
| 13/11/2023 |
15:33:04 |
1,225 |
€ 15.126 |
| 13/11/2023 |
15:33:32 |
834 |
€ 15.112 |
| 13/11/2023 |
15:34:11 |
1,510 |
€ 15.106 |
| 13/11/2023 |
15:35:24 |
221 |
€ 15.112 |
| 13/11/2023 |
15:35:24 |
678 |
€ 15.112 |
| 13/11/2023 |
15:35:28 |
326 |
€ 15.108 |
| 13/11/2023 |
15:35:48 |
389 |
€ 15.108 |
| 13/11/2023 |
15:35:49 |
110 |
€ 15.108 |
| 13/11/2023 |
15:35:49 |
3,080 |
€ 15.108 |
| 13/11/2023 |
15:36:15 |
1,211 |
€ 15.104 |
| 13/11/2023 |
15:36:24 |
1,141 |
€ 15.102 |
| 13/11/2023 |
15:37:15 |
2,495 |
€ 15.114 |
| 13/11/2023 |
15:37:22 |
998 |
€ 15.110 |
| 13/11/2023 |
15:37:29 |
1,100 |
€ 15.110 |
| 13/11/2023 |
15:39:05 |
1,571 |
€ 15.130 |
| 13/11/2023 |
15:39:13 |
227 |
€ 15.136 |
| 13/11/2023 |
15:39:13 |
868 |
€ 15.136 |
| 13/11/2023 |
15:39:23 |
219 |
€ 15.136 |
| 13/11/2023 |
15:39:23 |
800 |
€ 15.136 |
| 13/11/2023 |
15:39:32 |
1,034 |
€ 15.132 |
| 13/11/2023 |
15:39:32 |
2,498 |
€ 15.132 |
| 13/11/2023 |
15:40:04 |
20 |
€ 15.142 |
| 13/11/2023 |
15:40:24 |
945 |
€ 15.146 |
| 13/11/2023 |
15:40:25 |
1 |
€ 15.144 |
| 13/11/2023 |
15:40:25 |
648 |
€ 15.144 |
| 13/11/2023 |
15:40:25 |
2,500 |
€ 15.144 |
| 13/11/2023 |
15:41:11 |
348 |
€ 15.142 |
| 13/11/2023 |
15:41:11 |
1,947 |
€ 15.142 |
| 13/11/2023 |
15:41:24 |
80 |
€ 15.142 |
| 13/11/2023 |
15:41:24 |
292 |
€ 15.142 |
| 13/11/2023 |
15:41:24 |
600 |
€ 15.142 |
| 13/11/2023 |
15:41:49 |
802 |
€ 15.146 |
| 13/11/2023 |
15:42:22 |
280 |
€ 15.142 |
| 13/11/2023 |
15:42:22 |
1,292 |
€ 15.142 |
| 13/11/2023 |
15:42:43 |
500 |
€ 15.138 |
| 13/11/2023 |
15:42:46 |
749 |
€ 15.138 |
| 13/11/2023 |
15:43:06 |
688 |
€ 15.140 |
| 13/11/2023 |
15:43:32 |
320 |
€ 15.144 |
| 13/11/2023 |
15:43:48 |
749 |
€ 15.150 |
| 13/11/2023 |
15:44:03 |
600 |
€ 15.156 |
| 13/11/2023 |
15:44:04 |
866 |
€ 15.154 |
| 13/11/2023 |
15:44:04 |
979 |
€ 15.154 |
| 13/11/2023 |
15:44:04 |
1,068 |
€ 15.154 |
| 13/11/2023 |
15:45:09 |
859 |
€ 15.160 |
| 13/11/2023 |
15:45:09 |
3,423 |
€ 15.160 |
| 13/11/2023 |
15:45:50 |
661 |
€ 15.156 |
| 13/11/2023 |
15:46:05 |
1,000 |
€ 15.156 |
| 13/11/2023 |
15:46:14 |
2,120 |
€ 15.156 |
| 13/11/2023 |
15:46:15 |
307 |
€ 15.154 |
| 13/11/2023 |
15:46:15 |
495 |
€ 15.154 |
| 13/11/2023 |
15:46:48 |
807 |
€ 15.154 |
| 13/11/2023 |
15:47:14 |
1,321 |
€ 15.156 |
| 13/11/2023 |
15:47:50 |
274 |
€ 15.160 |
| 13/11/2023 |
15:47:50 |
2,668 |
€ 15.160 |
| 13/11/2023 |
15:48:38 |
202 |
€ 15.166 |
| 13/11/2023 |
15:48:39 |
784 |
€ 15.166 |
| 13/11/2023 |
15:49:21 |
351 |
€ 15.168 |
| 13/11/2023 |
15:49:21 |
495 |
€ 15.168 |
| 13/11/2023 |
15:49:33 |
218 |
€ 15.166 |
| 13/11/2023 |
15:49:33 |
555 |
€ 15.166 |
| 13/11/2023 |
15:49:51 |
271 |
€ 15.166 |
| 13/11/2023 |
15:49:51 |
428 |
€ 15.166 |
| 13/11/2023 |
15:49:51 |
831 |
€ 15.166 |
| 13/11/2023 |
15:49:51 |
2,343 |
€ 15.166 |
| 13/11/2023 |
15:50:39 |
1,772 |
€ 15.172 |
| 13/11/2023 |
15:51:02 |
600 |
€ 15.172 |
| 13/11/2023 |
15:51:02 |
794 |
€ 15.172 |
| 13/11/2023 |
15:51:12 |
600 |
€ 15.172 |
| 13/11/2023 |
15:51:51 |
791 |
€ 15.172 |
| 13/11/2023 |
15:52:22 |
600 |
€ 15.168 |
| 13/11/2023 |
15:52:22 |
1,551 |
€ 15.168 |
| 13/11/2023 |
15:52:34 |
1,659 |
€ 15.164 |
| 13/11/2023 |
15:53:07 |
412 |
€ 15.164 |
| 13/11/2023 |
15:53:07 |
2,500 |
€ 15.164 |
| 13/11/2023 |
15:53:49 |
1,970 |
€ 15.160 |
| 13/11/2023 |
15:54:11 |
41 |
€ 15.152 |
| 13/11/2023 |
15:54:15 |
672 |
€ 15.152 |
| 13/11/2023 |
15:54:15 |
1,343 |
€ 15.152 |
| 13/11/2023 |
15:55:10 |
653 |
€ 15.150 |
| 13/11/2023 |
15:55:10 |
1,390 |
€ 15.150 |
| 13/11/2023 |
15:55:34 |
600 |
€ 15.140 |
| 13/11/2023 |
15:55:34 |
796 |
€ 15.140 |
| 13/11/2023 |
15:55:53 |
330 |
€ 15.144 |
| 13/11/2023 |
15:57:05 |
880 |
€ 15.158 |
| 13/11/2023 |
15:57:46 |
500 |
€ 15.166 |
| 13/11/2023 |
15:58:02 |
400 |
€ 15.172 |
| 13/11/2023 |
15:58:02 |
502 |
€ 15.172 |
| 13/11/2023 |
15:58:15 |
2,448 |
€ 15.174 |
| 13/11/2023 |
15:58:29 |
1,020 |
€ 15.174 |
| 13/11/2023 |
15:58:42 |
135 |
€ 15.178 |
| 13/11/2023 |
15:58:45 |
470 |
€ 15.178 |
| 13/11/2023 |
15:58:49 |
1,000 |
€ 15.176 |
| 13/11/2023 |
15:59:00 |
362 |
€ 15.176 |
| 13/11/2023 |
15:59:03 |
540 |
€ 15.174 |
| 13/11/2023 |
15:59:03 |
1,197 |
€ 15.174 |
| 13/11/2023 |
15:59:03 |
1,589 |
€ 15.174 |
| 13/11/2023 |
15:59:09 |
72 |
€ 15.170 |
| 13/11/2023 |
16:00:04 |
1,336 |
€ 15.174 |
| 13/11/2023 |
16:00:04 |
1,446 |
€ 15.174 |
| 13/11/2023 |
16:00:19 |
949 |
€ 15.168 |
| 13/11/2023 |
16:00:42 |
364 |
€ 15.174 |
| 13/11/2023 |
16:01:35 |
854 |
€ 15.186 |
| 13/11/2023 |
16:01:35 |
1,744 |
€ 15.186 |
| 13/11/2023 |
16:01:46 |
1,313 |
€ 15.186 |
| 13/11/2023 |
16:02:01 |
743 |
€ 15.182 |
| 13/11/2023 |
16:02:01 |
916 |
€ 15.182 |
| 13/11/2023 |
16:03:15 |
764 |
€ 15.190 |
| 13/11/2023 |
16:03:16 |
944 |
€ 15.188 |
| 13/11/2023 |
16:03:16 |
1,614 |
€ 15.188 |
| 13/11/2023 |
16:03:27 |
809 |
€ 15.186 |
| 13/11/2023 |
16:04:24 |
1,113 |
€ 15.188 |
| 13/11/2023 |
16:04:36 |
326 |
€ 15.188 |
| 13/11/2023 |
16:04:36 |
1,692 |
€ 15.188 |
| 13/11/2023 |
16:04:37 |
748 |
€ 15.188 |
| 13/11/2023 |
16:05:15 |
400 |
€ 15.186 |
| 13/11/2023 |
16:05:15 |
1,722 |
€ 15.186 |
| 13/11/2023 |
16:05:39 |
405 |
€ 15.186 |
| 13/11/2023 |
16:05:39 |
831 |
€ 15.186 |
| 13/11/2023 |
16:06:08 |
500 |
€ 15.188 |
| 13/11/2023 |
16:06:08 |
606 |
€ 15.188 |
| 13/11/2023 |
16:07:07 |
99 |
€ 15.198 |
| 13/11/2023 |
16:07:07 |
101 |
€ 15.198 |
| 13/11/2023 |
16:07:07 |
220 |
€ 15.198 |
| 13/11/2023 |
16:07:07 |
350 |
€ 15.198 |
| 13/11/2023 |
16:07:09 |
160 |
€ 15.196 |
| 13/11/2023 |
16:07:21 |
765 |
€ 15.198 |
| 13/11/2023 |
16:07:45 |
1,223 |
€ 15.200 |
| 13/11/2023 |
16:07:53 |
783 |
€ 15.206 |
| 13/11/2023 |
16:07:54 |
325 |
€ 15.204 |
| 13/11/2023 |
16:07:54 |
1,123 |
€ 15.204 |
| 13/11/2023 |
16:07:58 |
3,217 |
€ 15.196 |
| 13/11/2023 |
16:07:59 |
456 |
€ 15.192 |
| 13/11/2023 |
16:07:59 |
577 |
€ 15.192 |
| 13/11/2023 |
16:08:22 |
350 |
€ 15.196 |
| 13/11/2023 |
16:08:22 |
2,051 |
€ 15.196 |
| 13/11/2023 |
16:08:44 |
845 |
€ 15.192 |
| 13/11/2023 |
16:09:01 |
314 |
€ 15.192 |
| 13/11/2023 |
16:09:01 |
456 |
€ 15.192 |
| 13/11/2023 |
16:09:33 |
1,170 |
€ 15.194 |
| 13/11/2023 |
16:10:27 |
326 |
€ 15.192 |
| 13/11/2023 |
16:10:27 |
1,175 |
€ 15.192 |
| 13/11/2023 |
16:10:40 |
276 |
€ 15.184 |
| 13/11/2023 |
16:10:40 |
1,158 |
€ 15.184 |
| 13/11/2023 |
16:11:58 |
858 |
€ 15.190 |
| 13/11/2023 |
16:12:15 |
535 |
€ 15.184 |
| 13/11/2023 |
16:13:03 |
390 |
€ 15.182 |
| 13/11/2023 |
16:13:03 |
987 |
€ 15.182 |
| 13/11/2023 |
16:13:03 |
287 |
€ 15.184 |
| 13/11/2023 |
16:13:03 |
1,021 |
€ 15.184 |
| 13/11/2023 |
16:13:56 |
304 |
€ 15.184 |
| 13/11/2023 |
16:13:56 |
500 |
€ 15.184 |
| 13/11/2023 |
16:14:46 |
750 |
€ 15.184 |
| 13/11/2023 |
16:14:46 |
41 |
€ 15.186 |
| 13/11/2023 |
16:14:46 |
3,253 |
€ 15.186 |
| 13/11/2023 |
16:15:06 |
144 |
€ 15.182 |
| 13/11/2023 |
16:15:14 |
855 |
€ 15.184 |
| 13/11/2023 |
16:15:58 |
1,733 |
€ 15.180 |
| 13/11/2023 |
16:16:44 |
341 |
€ 15.186 |
| 13/11/2023 |
16:17:28 |
600 |
€ 15.190 |
| 13/11/2023 |
16:17:28 |
710 |
€ 15.190 |
| 13/11/2023 |
16:17:28 |
730 |
€ 15.190 |
| 13/11/2023 |
16:17:28 |
2,473 |
€ 15.190 |
| 13/11/2023 |
16:18:01 |
1,229 |
€ 15.190 |
| 13/11/2023 |
16:19:01 |
852 |
€ 15.192 |
| 13/11/2023 |
16:19:24 |
600 |
€ 15.192 |
| 13/11/2023 |
16:19:24 |
715 |
€ 15.192 |
| 13/11/2023 |
16:19:37 |
650 |
€ 15.190 |
| 13/11/2023 |
16:20:27 |
650 |
€ 15.192 |
| 13/11/2023 |
16:21:16 |
146 |
€ 15.196 |
| 13/11/2023 |
16:21:16 |
626 |
€ 15.196 |
| 13/11/2023 |
16:21:16 |
2,557 |
€ 15.196 |
| 13/11/2023 |
16:21:17 |
29 |
€ 15.196 |
| 13/11/2023 |
16:21:17 |
600 |
€ 15.196 |
| 13/11/2023 |
16:21:17 |
1,517 |
€ 15.196 |
| 13/11/2023 |
16:21:34 |
1,124 |
€ 15.192 |
| 13/11/2023 |
16:22:27 |
600 |
€ 15.196 |
| 13/11/2023 |
16:22:27 |
1,252 |
€ 15.196 |
| 13/11/2023 |
16:23:00 |
879 |
€ 15.196 |
| 13/11/2023 |
16:23:13 |
144 |
€ 15.196 |
| 13/11/2023 |
16:23:13 |
500 |
€ 15.196 |
| 13/11/2023 |
16:23:13 |
740 |
€ 15.196 |
| 13/11/2023 |
16:23:33 |
184 |
€ 15.194 |
| 13/11/2023 |
16:23:33 |
1,241 |
€ 15.194 |
| 13/11/2023 |
16:24:22 |
2,719 |
€ 15.190 |
| 13/11/2023 |
16:25:59 |
95 |
€ 15.194 |
| 13/11/2023 |
16:26:03 |
913 |
€ 15.194 |
| 13/11/2023 |
16:26:23 |
735 |
€ 15.198 |
| 13/11/2023 |
16:26:27 |
976 |
€ 15.194 |
| 13/11/2023 |
16:26:36 |
494 |
€ 15.194 |
| 13/11/2023 |
16:26:36 |
600 |
€ 15.194 |
| 13/11/2023 |
16:26:36 |
818 |
€ 15.194 |
| 13/11/2023 |
16:26:36 |
843 |
€ 15.194 |
| 13/11/2023 |
16:27:14 |
1,248 |
€ 15.196 |
| 13/11/2023 |
16:27:27 |
1,192 |
€ 15.194 |
| 13/11/2023 |
16:27:54 |
136 |
€ 15.196 |
| 13/11/2023 |
16:27:54 |
623 |
€ 15.196 |
| 13/11/2023 |
16:28:25 |
153 |
€ 15.194 |
| 13/11/2023 |
16:28:25 |
740 |
€ 15.194 |
| 13/11/2023 |
16:28:25 |
1,379 |
€ 15.194 |
| 13/11/2023 |
16:29:26 |
16 |
€ 15.194 |
| 13/11/2023 |
16:29:26 |
396 |
€ 15.194 |
| 13/11/2023 |
16:29:26 |
600 |
€ 15.194 |
| 13/11/2023 |
16:29:26 |
803 |
€ 15.194 |
| 13/11/2023 |
16:29:26 |
990 |
€ 15.194 |
| 13/11/2023 |
16:29:49 |
863 |
€ 15.192 |
| 13/11/2023 |
16:30:13 |
756 |
€ 15.186 |
| 13/11/2023 |
16:31:14 |
163 |
€ 15.188 |
| 13/11/2023 |
16:31:14 |
600 |
€ 15.188 |
| 13/11/2023 |
16:31:22 |
136 |
€ 15.186 |
| 13/11/2023 |
16:31:22 |
2,589 |
€ 15.186 |
| 13/11/2023 |
16:31:38 |
973 |
€ 15.182 |
| 13/11/2023 |
16:32:46 |
738 |
€ 15.182 |
| 13/11/2023 |
16:33:47 |
180 |
€ 15.190 |
| 13/11/2023 |
16:33:47 |
470 |
€ 15.190 |
| 13/11/2023 |
16:33:47 |
600 |
€ 15.190 |
| 13/11/2023 |
16:33:51 |
180 |
€ 15.190 |
| 13/11/2023 |
16:34:08 |
600 |
€ 15.192 |
| 13/11/2023 |
16:34:08 |
43 |
€ 15.194 |
| 13/11/2023 |
16:34:08 |
659 |
€ 15.194 |
| 13/11/2023 |
16:34:08 |
677 |
€ 15.194 |
| 13/11/2023 |
16:34:25 |
100 |
€ 15.194 |
| 13/11/2023 |
16:34:25 |
550 |
€ 15.194 |
| 13/11/2023 |
16:34:38 |
323 |
€ 15.196 |
| 13/11/2023 |
16:34:38 |
436 |
€ 15.196 |
| 13/11/2023 |
16:35:00 |
501 |
€ 15.194 |
| 13/11/2023 |
16:35:00 |
740 |
€ 15.194 |
| 13/11/2023 |
16:35:00 |
911 |
€ 15.194 |
| 13/11/2023 |
16:35:00 |
2,036 |
€ 15.194 |
| 13/11/2023 |
16:35:01 |
155 |
€ 15.194 |
| 13/11/2023 |
16:35:53 |
747 |
€ 15.190 |
| 13/11/2023 |
16:35:53 |
2,248 |
€ 15.190 |
| 13/11/2023 |
16:37:07 |
769 |
€ 15.192 |
| 13/11/2023 |
16:37:12 |
35 |
€ 15.190 |
| 13/11/2023 |
16:37:23 |
13 |
€ 15.190 |
| 13/11/2023 |
16:37:23 |
1,180 |
€ 15.190 |
| 13/11/2023 |
16:38:07 |
288 |
€ 15.192 |
| 13/11/2023 |
16:38:07 |
321 |
€ 15.192 |
| 13/11/2023 |
16:38:07 |
334 |
€ 15.192 |
| 13/11/2023 |
16:38:13 |
2,293 |
€ 15.188 |
| 13/11/2023 |
16:38:14 |
781 |
€ 15.188 |
| 13/11/2023 |
16:38:46 |
306 |
€ 15.188 |
| 13/11/2023 |
16:38:46 |
600 |
€ 15.188 |
| 13/11/2023 |
16:39:05 |
978 |
€ 15.184 |
| 13/11/2023 |
16:39:30 |
940 |
€ 15.188 |
| 13/11/2023 |
16:39:30 |
1,548 |
€ 15.188 |
| 13/11/2023 |
16:41:05 |
1,855 |
€ 15.198 |
| 13/11/2023 |
16:41:16 |
317 |
€ 15.198 |
| 13/11/2023 |
16:41:16 |
440 |
€ 15.198 |
| 13/11/2023 |
16:41:35 |
69 |
€ 15.198 |
| 13/11/2023 |
16:41:41 |
327 |
€ 15.198 |
| 13/11/2023 |
16:41:41 |
654 |
€ 15.198 |
| 13/11/2023 |
16:41:50 |
223 |
€ 15.198 |
| 13/11/2023 |
16:41:50 |
256 |
€ 15.198 |
| 13/11/2023 |
16:41:50 |
288 |
€ 15.198 |
| 13/11/2023 |
16:41:57 |
1,057 |
€ 15.196 |
| 13/11/2023 |
16:42:02 |
2,509 |
€ 15.196 |
| 13/11/2023 |
16:43:26 |
259 |
€ 15.204 |
| 13/11/2023 |
16:43:26 |
500 |
€ 15.204 |
| 13/11/2023 |
16:43:42 |
1,605 |
€ 15.202 |
| 13/11/2023 |
16:43:42 |
1,637 |
€ 15.202 |
| 13/11/2023 |
16:43:42 |
758 |
€ 15.204 |
| 13/11/2023 |
16:44:59 |
1,366 |
€ 15.200 |
| 13/11/2023 |
16:45:39 |
1,362 |
€ 15.198 |
| 13/11/2023 |
16:45:39 |
1,638 |
€ 15.198 |
| 13/11/2023 |
16:45:43 |
600 |
€ 15.198 |
| 13/11/2023 |
16:45:43 |
939 |
€ 15.198 |
| 13/11/2023 |
16:46:14 |
32 |
€ 15.200 |
| 13/11/2023 |
16:46:14 |
276 |
€ 15.200 |
| 13/11/2023 |
16:46:14 |
600 |
€ 15.200 |
| 13/11/2023 |
16:47:17 |
2,932 |
€ 15.198 |
| 13/11/2023 |
16:48:14 |
628 |
€ 15.198 |
| 13/11/2023 |
16:48:14 |
1,024 |
€ 15.198 |
| 13/11/2023 |
16:48:14 |
1,500 |
€ 15.198 |
| 13/11/2023 |
16:48:47 |
878 |
€ 15.198 |
| 13/11/2023 |
16:48:49 |
1,318 |
€ 15.198 |
| 13/11/2023 |
16:49:29 |
593 |
€ 15.200 |
| 13/11/2023 |
16:50:02 |
1,114 |
€ 15.200 |
| 13/11/2023 |
16:50:03 |
835 |
€ 15.200 |
| 13/11/2023 |
16:50:13 |
725 |
€ 15.198 |
| 13/11/2023 |
16:50:15 |
870 |
€ 15.194 |
| 13/11/2023 |
16:51:17 |
422 |
€ 15.200 |
| 13/11/2023 |
16:51:30 |
41 |
€ 15.200 |
| 13/11/2023 |
16:51:34 |
600 |
€ 15.200 |
| 13/11/2023 |
16:51:34 |
1,069 |
€ 15.200 |
| 13/11/2023 |
16:52:08 |
1,025 |
€ 15.198 |
| 13/11/2023 |
16:52:08 |
1,051 |
€ 15.198 |
| 13/11/2023 |
16:53:05 |
900 |
€ 15.202 |
| 13/11/2023 |
16:53:25 |
600 |
€ 15.204 |
| 13/11/2023 |
16:53:34 |
10 |
€ 15.202 |
| 13/11/2023 |
16:53:39 |
1,108 |
€ 15.206 |
| 13/11/2023 |
16:53:53 |
752 |
€ 15.206 |
| 13/11/2023 |
16:54:08 |
752 |
€ 15.206 |
| 13/11/2023 |
16:54:17 |
743 |
€ 15.206 |
| 13/11/2023 |
16:54:30 |
280 |
€ 15.208 |
| 13/11/2023 |
16:54:30 |
1,015 |
€ 15.208 |
| 13/11/2023 |
16:54:30 |
1,856 |
€ 15.208 |
| 13/11/2023 |
16:55:44 |
787 |
€ 15.216 |
| 13/11/2023 |
16:56:10 |
1,212 |
€ 15.218 |
| 13/11/2023 |
16:56:22 |
741 |
€ 15.220 |
| 13/11/2023 |
16:56:27 |
2,320 |
€ 15.218 |
| 13/11/2023 |
16:56:44 |
100 |
€ 15.220 |
| 13/11/2023 |
16:56:51 |
984 |
€ 15.220 |
| 13/11/2023 |
16:56:52 |
100 |
€ 15.220 |
| 13/11/2023 |
16:57:09 |
918 |
€ 15.220 |
| 13/11/2023 |
16:57:09 |
932 |
€ 15.220 |
| 13/11/2023 |
16:58:06 |
600 |
€ 15.220 |
| 13/11/2023 |
16:58:35 |
749 |
€ 15.224 |
| 13/11/2023 |
16:58:49 |
48 |
€ 15.220 |
| 13/11/2023 |
16:58:51 |
48 |
€ 15.220 |
| 13/11/2023 |
16:58:53 |
29 |
€ 15.220 |
| 13/11/2023 |
16:58:54 |
192 |
€ 15.220 |
| 13/11/2023 |
16:58:59 |
1,001 |
€ 15.220 |
| 13/11/2023 |
16:59:14 |
749 |
€ 15.220 |
| 13/11/2023 |
16:59:33 |
146 |
€ 15.220 |
| 13/11/2023 |
16:59:37 |
146 |
€ 15.220 |
| 13/11/2023 |
16:59:37 |
601 |
€ 15.220 |
| 13/11/2023 |
16:59:48 |
736 |
€ 15.220 |
| 13/11/2023 |
16:59:56 |
330 |
€ 15.218 |
| 13/11/2023 |
16:59:56 |
810 |
€ 15.218 |
| 13/11/2023 |
16:59:56 |
926 |
€ 15.218 |
| 13/11/2023 |
17:00:37 |
2,737 |
€ 15.218 |
| 13/11/2023 |
17:01:38 |
783 |
€ 15.224 |
| 13/11/2023 |
17:02:02 |
177 |
€ 15.226 |
| 13/11/2023 |
17:02:02 |
1,033 |
€ 15.226 |
| 13/11/2023 |
17:02:17 |
3,499 |
€ 15.224 |
| 13/11/2023 |
17:03:03 |
79 |
€ 15.226 |
| 13/11/2023 |
17:03:15 |
1,239 |
€ 15.226 |
| 13/11/2023 |
17:03:15 |
1,598 |
€ 15.226 |
| 13/11/2023 |
17:03:38 |
974 |
€ 15.226 |
| 13/11/2023 |
17:04:23 |
332 |
€ 15.226 |
| 13/11/2023 |
17:04:27 |
1,841 |
€ 15.226 |
| 13/11/2023 |
17:04:38 |
213 |
€ 15.226 |
| 13/11/2023 |
17:04:38 |
515 |
€ 15.226 |
| 13/11/2023 |
17:04:44 |
1,252 |
€ 15.224 |
| 13/11/2023 |
17:04:54 |
769 |
€ 15.214 |
| 13/11/2023 |
17:05:48 |
370 |
€ 15.210 |
| 13/11/2023 |
17:05:48 |
758 |
€ 15.210 |
| 13/11/2023 |
17:06:06 |
1,992 |
€ 15.214 |
| 13/11/2023 |
17:06:39 |
571 |
€ 15.212 |
| 13/11/2023 |
17:06:53 |
432 |
€ 15.212 |
| 13/11/2023 |
17:06:53 |
790 |
€ 15.212 |
| 13/11/2023 |
17:06:53 |
845 |
€ 15.212 |
| 13/11/2023 |
17:07:22 |
1,001 |
€ 15.212 |
| 13/11/2023 |
17:07:28 |
900 |
€ 15.212 |
| 13/11/2023 |
17:08:08 |
361 |
€ 15.212 |
| 13/11/2023 |
17:08:14 |
925 |
€ 15.212 |
| 13/11/2023 |
17:08:14 |
1,542 |
€ 15.212 |
| 13/11/2023 |
17:09:17 |
600 |
€ 15.216 |
| 13/11/2023 |
17:09:17 |
846 |
€ 15.216 |
| 13/11/2023 |
17:09:17 |
1,127 |
€ 15.216 |
| 13/11/2023 |
17:09:17 |
776 |
€ 15.218 |
| 13/11/2023 |
17:09:45 |
299 |
€ 15.218 |
| 13/11/2023 |
17:10:21 |
2,691 |
€ 15.220 |
| 13/11/2023 |
17:10:26 |
1,536 |
€ 15.216 |
| 13/11/2023 |
17:11:42 |
199 |
€ 15.224 |
| 13/11/2023 |
17:11:42 |
1,294 |
€ 15.224 |
| 13/11/2023 |
17:11:54 |
745 |
€ 15.224 |
| 13/11/2023 |
17:12:05 |
1,381 |
€ 15.224 |
| 13/11/2023 |
17:12:20 |
716 |
€ 15.224 |
| 13/11/2023 |
17:12:20 |
845 |
€ 15.224 |
| 13/11/2023 |
17:12:20 |
1,820 |
€ 15.224 |
| 13/11/2023 |
17:13:15 |
1,187 |
€ 15.230 |
| 13/11/2023 |
17:13:16 |
2,621 |
€ 15.228 |
| 13/11/2023 |
17:14:22 |
757 |
€ 15.230 |
| 13/11/2023 |
17:14:35 |
754 |
€ 15.230 |
| 13/11/2023 |
17:14:54 |
287 |
€ 15.230 |
| 13/11/2023 |
17:15:14 |
500 |
€ 15.232 |
| 13/11/2023 |
17:15:27 |
715 |
€ 15.234 |
| 13/11/2023 |
17:15:27 |
1,576 |
€ 15.234 |
| 13/11/2023 |
17:16:08 |
796 |
€ 15.234 |
| 13/11/2023 |
17:16:08 |
893 |
€ 15.234 |
| 13/11/2023 |
17:16:16 |
410 |
€ 15.232 |
| 13/11/2023 |
17:16:16 |
600 |
€ 15.232 |
| 13/11/2023 |
17:16:16 |
2,236 |
€ 15.232 |
| 13/11/2023 |
17:16:16 |
572 |
€ 15.234 |
| 13/11/2023 |
17:16:16 |
830 |
€ 15.234 |
| 13/11/2023 |
17:17:00 |
749 |
€ 15.226 |
| 13/11/2023 |
17:17:00 |
1,362 |
€ 15.226 |
| 13/11/2023 |
17:18:06 |
956 |
€ 15.226 |
| 13/11/2023 |
17:18:07 |
735 |
€ 15.226 |
| 13/11/2023 |
17:18:17 |
159 |
€ 15.226 |
| 13/11/2023 |
17:18:17 |
577 |
€ 15.226 |
| 13/11/2023 |
17:18:53 |
180 |
€ 15.222 |
| 13/11/2023 |
17:19:12 |
900 |
€ 15.222 |
| 13/11/2023 |
17:19:12 |
953 |
€ 15.222 |
| 13/11/2023 |
17:19:17 |
399 |
€ 15.222 |
| 13/11/2023 |
17:19:17 |
813 |
€ 15.222 |
| 13/11/2023 |
17:19:19 |
17 |
€ 15.218 |
| 13/11/2023 |
17:19:19 |
855 |
€ 15.218 |
| 13/11/2023 |
17:19:19 |
3,497 |
€ 15.220 |
| 13/11/2023 |
17:20:25 |
135 |
€ 15.222 |
| 13/11/2023 |
17:20:25 |
242 |
€ 15.222 |
| 13/11/2023 |
17:20:25 |
716 |
€ 15.222 |
| 13/11/2023 |
17:20:54 |
189 |
€ 15.224 |
| 13/11/2023 |
17:20:54 |
203 |
€ 15.224 |
| 13/11/2023 |
17:20:54 |
692 |
€ 15.224 |
| 13/11/2023 |
17:21:09 |
307 |
€ 15.222 |
| 13/11/2023 |
17:21:09 |
457 |
€ 15.222 |
| 13/11/2023 |
17:21:40 |
1,438 |
€ 15.220 |
| 13/11/2023 |
17:21:40 |
1,840 |
€ 15.220 |
| 13/11/2023 |
17:21:41 |
102 |
€ 15.216 |
| 13/11/2023 |
17:21:41 |
209 |
€ 15.216 |
| 13/11/2023 |
17:21:41 |
449 |
€ 15.216 |
| 13/11/2023 |
17:21:41 |
1,833 |
€ 15.216 |
| 13/11/2023 |
17:22:44 |
725 |
€ 15.220 |
| 13/11/2023 |
17:22:48 |
153 |
€ 15.220 |
| 13/11/2023 |
17:22:48 |
600 |
€ 15.220 |
| 13/11/2023 |
17:23:17 |
1,000 |
€ 15.220 |
| 13/11/2023 |
17:24:03 |
744 |
€ 15.224 |
| 13/11/2023 |
17:24:48 |
600 |
€ 15.228 |
| 13/11/2023 |
17:24:48 |
738 |
€ 15.228 |
| 13/11/2023 |
17:24:53 |
115 |
€ 15.230 |
| 13/11/2023 |
17:24:53 |
600 |
€ 15.230 |
| 13/11/2023 |
17:24:53 |
652 |
€ 15.230 |
| 13/11/2023 |
17:24:53 |
717 |
€ 15.230 |
| 13/11/2023 |
17:24:53 |
743 |
€ 15.230 |
| 13/11/2023 |
17:24:53 |
781 |
€ 15.230 |
| 13/11/2023 |
17:24:53 |
1,000 |
€ 15.230 |
| 13/11/2023 |
17:25:00 |
2,864 |
€ 15.228 |
| 13/11/2023 |
17:25:01 |
852 |
€ 15.226 |
| 13/11/2023 |
17:25:54 |
746 |
€ 15.230 |
| 13/11/2023 |
17:26:07 |
148 |
€ 15.230 |
| 13/11/2023 |
17:26:22 |
500 |
€ 15.232 |
| 13/11/2023 |
17:26:22 |
2,114 |
€ 15.232 |
| 13/11/2023 |
17:26:29 |
1 |
€ 15.232 |
| 13/11/2023 |
17:26:29 |
753 |
€ 15.232 |
| 13/11/2023 |
17:26:33 |
3,318 |
€ 15.230 |
| 13/11/2023 |
17:26:59 |
1,466 |
€ 15.232 |
| 13/11/2023 |
17:27:28 |
738 |
€ 15.234 |
| 13/11/2023 |
17:27:28 |
1,740 |
€ 15.234 |
| 13/11/2023 |
17:27:50 |
1,241 |
€ 15.234 |
| 13/11/2023 |
17:27:58 |
800 |
€ 15.234 |
| 13/11/2023 |
17:28:08 |
725 |
€ 15.234 |
| 13/11/2023 |
17:28:31 |
846 |
€ 15.236 |
| 13/11/2023 |
17:28:38 |
180 |
€ 15.236 |
| 13/11/2023 |
17:28:38 |
368 |
€ 15.236 |
| 13/11/2023 |
17:28:38 |
407 |
€ 15.236 |
| 13/11/2023 |
17:28:48 |
724 |
€ 15.234 |
| 13/11/2023 |
17:28:59 |
259 |
€ 15.238 |
| 13/11/2023 |
17:28:59 |
467 |
€ 15.238 |
| 13/11/2023 |
17:28:59 |
500 |
€ 15.238 |
| 13/11/2023 |
17:29:07 |
59 |
€ 15.236 |
| 13/11/2023 |
17:29:07 |
773 |
€ 15.236 |
| 13/11/2023 |
17:29:29 |
108 |
€ 15.242 |
| 13/11/2023 |
17:29:30 |
180 |
€ 15.244 |
| 13/11/2023 |
17:29:30 |
733 |
€ 15.244 |
| 13/11/2023 |
17:29:32 |
180 |
€ 15.244 |
| 13/11/2023 |
17:29:32 |
214 |
€ 15.244 |
| 13/11/2023 |
17:29:32 |
733 |
€ 15.244 |
| 13/11/2023 |
17:29:39 |
280 |
€ 15.244 |
| 13/11/2023 |
17:29:39 |
448 |
€ 15.244 |
| 13/11/2023 |
17:29:46 |
242 |
€ 15.244 |
| 13/11/2023 |
17:29:46 |
328 |
€ 15.244 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
ENI (NYSE:E)
Historical Stock Chart
From Apr 2024 to May 2024
ENI (NYSE:E)
Historical Stock Chart
From May 2023 to May 2024
