We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 50.50 | 53.60 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 45.80 | 48.40 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 40.70 | 42.80 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.00 | 37.40 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.80 | 33.50 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 25.80 | 28.10 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.30 | 23.90 | 20.15 | 22.10 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 15.90 | 18.60 | 14.25 | 17.25 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 11.00 | 13.80 | 9.68 | 12.40 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 5.60 | 7.60 | 6.80 | 6.60 | 0.00 | 0.00 % | 0 | 46 | - |
155.00 | 3.50 | 3.80 | 4.20 | 3.65 | 0.10 | 2.44 % | 59 | 426 | 4/26/2024 |
160.00 | 1.20 | 1.35 | 1.55 | 1.275 | -0.05 | -3.13 % | 35 | 582 | 4/26/2024 |
165.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.05 | 16.67 % | 16 | 639 | 4/26/2024 |
170.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 22 | 115 | 4/26/2024 |
175.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.15 | 300.00 % | 1 | 274 | 4/26/2024 |
180.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 426 | - |
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 136 | - |
190.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 9 | 235 | 4/26/2024 |
140.00 | 0.05 | 0.25 | 0.22 | 0.15 | 0.00 | 0.00 % | 0 | 44 | - |
145.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 1 | 1,382 | 4/26/2024 |
150.00 | 0.70 | 0.85 | 0.65 | 0.775 | -0.10 | -13.33 % | 4 | 613 | 4/26/2024 |
155.00 | 1.95 | 2.15 | 1.68 | 2.05 | -0.12 | -6.67 % | 62 | 1,715 | 4/26/2024 |
160.00 | 4.60 | 4.90 | 4.30 | 4.75 | 0.00 | 0.00 % | 0 | 229 | - |
165.00 | 6.80 | 11.00 | 8.50 | 8.90 | 0.00 | 0.00 % | 0 | 36 | - |
170.00 | 11.80 | 15.50 | 16.41 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 16.70 | 20.50 | 22.27 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 21.70 | 24.70 | 27.29 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 27.80 | 29.70 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 31.70 | 34.60 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 37.00 | 40.60 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.70 | 44.70 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions