We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.40 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.70 | 14.90 | 20.15 | 0.00 % | 0 | 5 |
| 140.00 | 7.00 | 10.20 | 8.90 | 0.00 % | 0 | 5 |
| 145.00 | 2.30 | 3.90 | 4.00 | 35.59 % | 3 | 14 |
| 150.00 | 0.65 | 1.15 | 0.70 | 118.75 % | 111 | 119 |
| 155.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 3 | 425 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 580 |
| 165.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 642 |
| 170.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 248 |
| 140.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 3 | 131 |
| 145.00 | 0.30 | 2.40 | 0.38 | -52.50 % | 43 | 1,477 |
| 150.00 | 2.25 | 2.45 | 2.10 | -41.67 % | 53 | 670 |
| 155.00 | 5.10 | 8.90 | 5.96 | -23.59 % | 2 | 461 |
| 160.00 | 10.80 | 13.90 | 13.00 | 0.00 % | 0 | 8 |
| 165.00 | 15.90 | 18.60 | 17.56 | 0.00 % | 0 | 24 |
| 170.00 | 20.10 | 23.50 | 22.58 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
