DRI

Darden Restaurants Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Darden Restaurants Inc DRI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 124.12 04:00:00
Open Price Low Price High Price Close Price Prev Close
124.12
more quote information »

DRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week126.45127.30119.00122.981,171,341-2.33-1.84%
1 Month118.86128.44114.39121.321,153,4265.264.43%
3 Months93.67128.4489.34111.521,858,66130.4532.51%
6 Months76.57128.4473.03598.361,931,77547.5562.1%
1 Year113.11128.4426.1580.212,665,67611.019.73%
3 Years98.72128.4426.1594.291,762,10525.4025.73%
5 Years59.92128.4426.1586.731,678,51464.20107.14%

DRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 124.12 3.04 2.51% 126.05 126.25 122.56 1,122,529
Jan 15 2021 121.08 -2.02 -1.64% 122.00 123.11 119.00 1,597,326
Jan 14 2021 123.10 -1.76 -1.41% 126.47 126.925 122.97 1,115,287
Jan 13 2021 124.86 -2.47 -1.94% 126.45 127.30 124.275 850,223
Jan 12 2021 127.33 2.07 1.65% 125.79 128.44 125.52 1,430,194
Jan 11 2021 125.26 0.91 0.73% 122.55 126.00 121.75 889,196
Jan 08 2021 124.35 0.40 0.32% 125.00 126.22 123.19 1,314,101
Jan 07 2021 123.95 3.05 2.52% 121.21 124.57 120.63 1,614,103
Jan 06 2021 120.90 2.80 2.37% 118.70 122.27 118.70 1,555,782
Jan 05 2021 118.10 1.86 1.6% 115.95 118.20 115.56 913,375
Jan 04 2021 116.24 -2.88 -2.42% 119.88 120.28 114.39 1,947,155
Dec 31 2020 119.12 1.57 1.34% 117.22 120.00 116.4001 759,849
Dec 30 2020 117.55 -1.01 -0.85% 118.33 119.80 117.01 728,425
Dec 29 2020 118.56 0.82 0.7% 117.69 118.61 116.62 1,010,245
Dec 28 2020 117.74 -0.15 -0.13% 118.87 119.00 116.87 938,375
Dec 24 2020 117.89 -1.69 -1.41% 119.09 119.94 117.31 507,401
Dec 23 2020 119.58 -0.06 -0.05% 118.86 121.29 118.50 1,314,671
Dec 22 2020 119.64 2.72 2.33% 116.79 119.94 115.43 1,376,917
Dec 21 2020 116.92 0.76 0.65% 114.14 117.88 112.34 1,911,302
See More Historical Prices ยป
Your Recent History
NYSE
DRI
Darden Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 10:09:45