Deluxe DLX - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Deluxe Corp (DLX)
Deluxe Corp (DLX) Options

Deluxe Corp (DLX)

20.35

0.30

(1.50%)

Closed April 27 4:00PM

Delayed by 15 minutes

20.35

0.00

(0.00%)

After Hours: 5:33PM

Delayed by 15 minutes

DLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.40	19.90	0.00	18.65	0.00	0.00 %	0	0	-
5.00	13.70	17.30	0.00	15.50	0.00	0.00 %	0	0	-
7.50	10.70	14.90	0.00	12.80	0.00	0.00 %	0	0	-
10.00	9.00	12.40	0.00	10.70	0.00	0.00 %	0	0	-
12.50	6.30	9.90	0.00	8.10	0.00	0.00 %	0	0	-
15.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
17.50	2.65	5.00	0.00	3.825	0.00	0.00 %	0	0	-
20.00	0.85	1.75	1.01	1.30	-0.04	-3.81 %	5	207	4/26/2024
22.50	0.05	0.20	0.15	0.125	0.05	50.00 %	1	40	4/26/2024
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	0.65	0.22	0.375	0.00	0.00 %	0	113	-
20.00	0.60	1.75	1.58	1.175	0.00	0.00 %	0	14	-
22.50	0.50	2.85	3.30	1.675	0.00	0.00 %	0	2	-
25.00	4.30	5.90	0.00	5.10	0.00	0.00 %	0	0	-
30.00	9.30	12.40	0.00	10.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

fishhunter

fishhunter 1 year ago

Buying heavily, super strong buy

fishhunter

fishhunter 3 years ago

Didn't quite get to $30 but a nice blip none the less. Should get up in the 40s in 2021.

fishhunter

fishhunter 3 years ago

Q3 report Nov 5th. Then up to 30 short term.

whytestocks

whytestocks 4 years ago

News: $DLX Deluxe Corp (DLX) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Deluxe Corp (NYSE: DLX) Q2 2020 Earnings Call Jul 30, 2020 , 4:45 p.m. ET Operator Continue reading

In case you are interested DLX - Deluxe Corp (DLX) Q2 2020 Earnings Call Transcript

dipANDrip

dipANDrip 5 years ago

Nice bottom with insider buying, took weekly calls this morning

TerribleTwit

TerribleTwit 11 years ago

STILL JAMMING AWAY ! WOW. Bought some on the big dip to $7. Didn't take long to recover !

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $DLX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DLX ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DLX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DLX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DLX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DLX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DLX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DLX
Finviz: http://finviz.com/quote.ashx?t=DLX
~ BusyStock: http://busystock.com/i.php?s=DLX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DLX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Deluxe Corporation through its various businesses and brands provide a suite of life-cycle driven solutions to its customers. The Company uses printed and electronic marketing, a direct sales force, financial institution and telecommunication client referrals, purchased search results from online search engines, and independent distributors and dealers to provide its customers a range of customized products and services. The Company operates in three segments: Small Business Services, Financial Services and Direct Checks. Its Small Business Services segment has provided products and services to over 4 million small business customers and its Direct Checks segment has provided products and services to more than 8 million consumers. Through its Financial Services segment, it provides products and services to approximately 6,000 financial institution clients. During the year ended December 31, 2011, it acquired PsPrint, LLC. In April 2011, it acquired Banker’s Dashboard, LLC.

http://www.google.com/finance?q=DLX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions