DLX

Deluxe Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Deluxe Corp DLX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.26 -0.92% 27.91 27.735 28.69 28.36 28.17 12:38:58
more quote information »

DLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7530.3821.5327.712,845,2346.1628.32%
1 Month21.3130.3818.9025.361,002,6026.6030.97%
3 Months21.8332.0218.9024.79700,0416.0827.85%
6 Months48.8949.3018.9026.67584,927-20.98-42.91%
1 Year42.6554.14518.9033.76435,731-14.74-34.56%
3 Years70.1978.8718.9046.76347,909-42.28-60.24%
5 Years64.8478.8718.9052.23305,399-36.93-56.96%

DLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 28.17 -1.20 -4.09% 29.53 30.04 28.02 964,832
Aug 03 2020 29.37 1.14 4.04% 28.53 30.38 28.145 1,284,866
Jul 31 2020 28.23 3.07 12.2% 26.29 29.00 26.16 9,268,570
Jul 30 2020 25.16 0.33 1.33% 24.00 25.97 24.00 1,169,696
Jul 29 2020 24.83 4.10 19.78% 21.75 25.00 21.53 1,538,208
Jul 28 2020 20.73 0.29 1.42% 20.38 21.47 20.38 220,063
Jul 27 2020 20.44 -0.19 -0.92% 20.50 20.71 19.99 373,044
Jul 24 2020 20.63 -0.90 -4.18% 21.70 21.88 20.515 220,475
Jul 23 2020 21.53 0.18 0.84% 21.14 22.00 21.02 381,256
Jul 22 2020 21.35 0.08 0.38% 20.97 21.36 20.39 348,693
Jul 21 2020 21.27 0.91 4.47% 20.60 21.49 20.36 467,279
Jul 20 2020 20.36 -1.10 -5.13% 21.30 21.46 20.17 453,462
Jul 17 2020 21.46 -0.27 -1.24% 21.69 21.97 21.12 270,482
Jul 16 2020 21.73 0.19 0.88% 21.45 21.87 21.22 302,085
Jul 15 2020 21.54 1.93 9.84% 20.41 21.81 20.00 566,470
Jul 14 2020 19.61 -0.07 -0.36% 19.60 19.81 18.90 432,539
Jul 13 2020 19.68 -0.08 -0.4% 20.16 20.24 19.11 514,522
Jul 10 2020 19.76 0.62 3.24% 19.24 20.07 19.00 544,182
Jul 09 2020 19.14 -1.50 -7.27% 20.65 20.69 19.11 646,568
Jul 08 2020 20.64 -0.68 -3.19% 21.31 21.35 20.45 572,828
Jul 07 2020 21.32 -0.52 -2.38% 21.58 21.96 21.29 315,825
Jul 06 2020 21.84 0.35 1.63% 21.93 22.65 21.35 468,174
See More Historical Prices »
Your Recent History
NYSE
DLX
Deluxe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 16:54:01