ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Deluxe Corp

Deluxe Corp (DLX)

16.435
-0.295
( -1.76% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.091352009744216.4217.1816.26537796116.76810183CS
40.5553.4949622166215.8817.1814.5942582715.63113668CS
121.84512.645647703914.5917.1813.6139118615.1878095CS
26-5.205-24.052680221821.6423.8713.6138763116.5353584CS
52-5.355-24.575493345621.7924.8713.6131155318.43820746CS
156-4.665-22.109004739321.125.5813.608125608318.73264103CS
260-4.215-20.41162227620.6548.3813.608126987624.59146797CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175201440016.730.241.4616.5516.9616.504999530920
175192800016.489999-0.66-3.8516.9517.1516.364999333142
175157664017.150.321.9016.9217.1816.87227437
175149600016.830.523.1916.4216.8316.265420346
175140960016.3099990.42.5115.6316.73999915.63500462
175132320015.910.050.3215.9115.9915.59359226
175106400015.86-0.01-0.0615.8816.0115.7647340
175097760015.870.21.2815.7215.9515.715327959
175089120015.670.110.7115.5915.69515.43318080
175080480015.560.432.8415.2515.6315.1725339767
175071840015.130.342.3014.6615.13514.6201326151
175045920014.790.040.2714.8414.916714.591181282
175028640014.75-0.05-0.3414.814.9614.72277081
175020000014.8-0.24-1.6014.8315.0114.71268400
175011360015.040.291.9715.1515.1514.76466973
174985440014.75-0.56-3.6614.8515.088114.72320905
174976800015.31-0.14-0.9115.315.6115.18299973
174968160015.45-0.39-2.4615.8816.039715.314519438
174959520015.840.493.1915.4616.05999915.3529472137
174950880015.350.483.2315.0615.43514.91365613
174924960014.870.342.3414.7514.92514.6944280082
174916320014.53-0.35-2.3514.8114.914.5309256
174907680014.880.513.5514.3114.8914.31418349
174899040014.370.231.6314.1414.4913.925481740
174890400014.14-0.13-0.9114.2514.2613.94381765
174864480014.27-0.05-0.3514.2714.3714.1646451960
174855840014.320.191.3414.214.3214.04339267
174847200014.13-0.35-2.4214.5414.565414.045336616
174838560014.480.846.1613.8214.54513.77545394
174804000013.64-0.32-2.2913.7413.9113.61375965
174795360013.96-0.3-2.1014.1614.2813.93354785
174786720014.26-0.73-4.8714.8114.9814.25356460
174778080014.99-0.18-1.1915.1715.2514.81507279
174769440015.17-0.78-4.8915.4415.5415.14272843
174743520015.95-0.05-0.311616.09499915.9404441
17473488001600.0015.9116.14989915.85239738
174726240016-0.22-1.3616.116.1615.97297740
174717600016.2199990.020.1216.3616.3616.17315819
174708960016.20.452.8616.3516.659916.0514317140
174683040015.7500.0015.815.8815.69244416
174674400015.750.432.8115.5415.9815.54307433
174665760015.320.090.5915.3715.5915.22304084
174657120015.230.080.5315.115.2914.91326448
174648480015.150.070.4614.8915.3314.87464859
174622560015.080.332.2414.8715.2314.8584674
174613920014.750.151.0316.1116.50499914.49718833
174605280014.6-0.9-5.8115.3215.3214.48843476
174596640015.50.10.6515.3615.53515.195255030
174588000015.40.040.2615.4415.5415.11250443
174562080015.36-0.1-0.6515.315.415309614
174553440015.460.624.1814.9215.4714.62375081
174544800014.840.080.5415.1715.2714.745273353
174536160014.760.543.8014.3614.8114.25363399
174527520014.22-0.33-2.2714.3714.4614.01298792
174492960014.55-0.04-0.2714.5214.687814.3825275320
174484320014.59-0.04-0.2714.5914.7614.24368682
174475680014.63-0.08-0.5414.6214.8614.56365360
174467040014.710.10.6814.8514.87514.3253414
174441120014.610.322.2414.3214.6113.94408123
174432480014.29-0.91-5.9914.8314.9213.97481809
174423840015.21.027.191415.2813.7567290

Your Recent History

Delayed Upgrade Clock