PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deluxe Corp | DLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.26 | -0.92% | 27.91 | 27.735 | 28.69 | 28.36 | 28.17 | 12:38:58 |
DLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 30.38 | 21.53 | 27.71 | 2,845,234 | 6.16 | 28.32% |
| 1 Month | 21.31 | 30.38 | 18.90 | 25.36 | 1,002,602 | 6.60 | 30.97% |
| 3 Months | 21.83 | 32.02 | 18.90 | 24.79 | 700,041 | 6.08 | 27.85% |
| 6 Months | 48.89 | 49.30 | 18.90 | 26.67 | 584,927 | -20.98 | -42.91% |
| 1 Year | 42.65 | 54.145 | 18.90 | 33.76 | 435,731 | -14.74 | -34.56% |
| 3 Years | 70.19 | 78.87 | 18.90 | 46.76 | 347,909 | -42.28 | -60.24% |
| 5 Years | 64.84 | 78.87 | 18.90 | 52.23 | 305,399 | -36.93 | -56.96% |
DLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2020 | 28.17 | -1.20 | -4.09% | 29.53 | 30.04 | 28.02 | 964,832 |
| Aug 03 2020 | 29.37 | 1.14 | 4.04% | 28.53 | 30.38 | 28.145 | 1,284,866 |
| Jul 31 2020 | 28.23 | 3.07 | 12.2% | 26.29 | 29.00 | 26.16 | 9,268,570 |
| Jul 30 2020 | 25.16 | 0.33 | 1.33% | 24.00 | 25.97 | 24.00 | 1,169,696 |
| Jul 29 2020 | 24.83 | 4.10 | 19.78% | 21.75 | 25.00 | 21.53 | 1,538,208 |
| Jul 28 2020 | 20.73 | 0.29 | 1.42% | 20.38 | 21.47 | 20.38 | 220,063 |
| Jul 27 2020 | 20.44 | -0.19 | -0.92% | 20.50 | 20.71 | 19.99 | 373,044 |
| Jul 24 2020 | 20.63 | -0.90 | -4.18% | 21.70 | 21.88 | 20.515 | 220,475 |
| Jul 23 2020 | 21.53 | 0.18 | 0.84% | 21.14 | 22.00 | 21.02 | 381,256 |
| Jul 22 2020 | 21.35 | 0.08 | 0.38% | 20.97 | 21.36 | 20.39 | 348,693 |
| Jul 21 2020 | 21.27 | 0.91 | 4.47% | 20.60 | 21.49 | 20.36 | 467,279 |
| Jul 20 2020 | 20.36 | -1.10 | -5.13% | 21.30 | 21.46 | 20.17 | 453,462 |
| Jul 17 2020 | 21.46 | -0.27 | -1.24% | 21.69 | 21.97 | 21.12 | 270,482 |
| Jul 16 2020 | 21.73 | 0.19 | 0.88% | 21.45 | 21.87 | 21.22 | 302,085 |
| Jul 15 2020 | 21.54 | 1.93 | 9.84% | 20.41 | 21.81 | 20.00 | 566,470 |
| Jul 14 2020 | 19.61 | -0.07 | -0.36% | 19.60 | 19.81 | 18.90 | 432,539 |
| Jul 13 2020 | 19.68 | -0.08 | -0.4% | 20.16 | 20.24 | 19.11 | 514,522 |
| Jul 10 2020 | 19.76 | 0.62 | 3.24% | 19.24 | 20.07 | 19.00 | 544,182 |
| Jul 09 2020 | 19.14 | -1.50 | -7.27% | 20.65 | 20.69 | 19.11 | 646,568 |
| Jul 08 2020 | 20.64 | -0.68 | -3.19% | 21.31 | 21.35 | 20.45 | 572,828 |
| Jul 07 2020 | 21.32 | -0.52 | -2.38% | 21.58 | 21.96 | 21.29 | 315,825 |
| Jul 06 2020 | 21.84 | 0.35 | 1.63% | 21.93 | 22.65 | 21.35 | 468,174 |
