Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Deluxe Corp (DLX)
Deluxe Corp (DLX) Options

DLX Deluxe Corp

22.72

0.10 (0.44%)

May 10 2024 - Closed

Delayed by 15 minutes

DLX May 17 2024 30 Call

View Full DLX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DLX Option Chain - May 17 2024

DLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.60	14.60	0.00	0.00 %	0	0
12.50	8.50	12.00	0.00	0.00 %	0	0
15.00	7.40	9.50	0.00	0.00 %	0	0
17.50	5.00	6.90	0.00	0.00 %	0	0
20.00	2.35	3.00	2.55	0.00 %	0	213
22.50	0.30	0.65	0.50	35.14 %	4	36
25.00	0.00	0.50	0.00	0.00 %	0	0
30.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.22	0.50	0.22	0.00 %	0	113
20.00	0.09	0.50	0.09	0.00 %	0	5
22.50	0.20	0.70	0.60	0.00 %	0	5
25.00	2.25	2.95	0.00	0.00 %	0	0
30.00	6.10	7.90	0.00	0.00 %	0	0

NLBNPIT1UKD2 20351221 27...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions