We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 11.00 | 14.90 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.00 | 12.40 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.60 | 9.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.30 | 7.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.30 | 2.80 | 5.30 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.90 | 1.10 | 2.15 | 1.00 | 0.00 | 0.00 % | 0 | 49 | - |
30.00 | 0.15 | 1.10 | 0.30 | 0.625 | -0.40 | -57.14 % | 2,002 | 364 | 15:26:23 |
32.50 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 499 | - |
35.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 433 | - |
37.50 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.10 | 66.67 % | 1 | 13 | 12:51:29 |
27.50 | 1.15 | 1.35 | 0.85 | 1.25 | 0.25 | 41.67 % | 23 | 202 | 12:07:45 |
30.00 | 2.65 | 5.00 | 1.60 | 3.825 | 0.00 | 0.00 % | 0 | 211 | - |
32.50 | 4.10 | 7.00 | 3.60 | 5.55 | 0.00 | 0.00 % | 0 | 400 | - |
35.00 | 6.60 | 9.50 | 3.40 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 8.70 | 12.00 | 7.20 | 10.35 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 11.70 | 14.50 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.20 | 17.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.70 | 19.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 19.20 | 22.50 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions