We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.50 | 27.90 | 12.10 | 0.00 % | 0 | 13 |
| 120.00 | 19.20 | 22.70 | 17.25 | 0.00 % | 0 | 41 |
| 125.00 | 14.40 | 16.20 | 14.78 | 27.41 % | 9 | 269 |
| 130.00 | 10.40 | 12.40 | 9.82 | 13.53 % | 10 | 478 |
| 135.00 | 5.50 | 6.50 | 5.65 | 91.53 % | 6 | 972 |
| 140.00 | 1.45 | 1.65 | 1.45 | 107.14 % | 21 | 4,199 |
| 145.00 | 0.10 | 0.20 | 0.45 | 50.00 % | 26 | 2,209 |
| 150.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 96 |
| 155.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,309 |
| 160.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 385 |
| 120.00 | 1.10 | 0.10 | 1.10 | 0.00 % | 0 | 189 |
| 125.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 408 |
| 130.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 15 | 305 |
| 135.00 | 0.05 | 0.15 | 0.08 | -68.00 % | 18 | 741 |
| 140.00 | 0.85 | 1.00 | 0.94 | -78.83 % | 2 | 216 |
| 145.00 | 2.55 | 5.00 | 6.00 | 0.00 % | 0 | 1 |
| 150.00 | 7.60 | 11.50 | 22.58 | 0.00 % | 0 | 0 |
| 155.00 | 13.00 | 16.40 | 18.55 | 0.00 % | 0 | 1 |
| 160.00 | 17.90 | 21.10 | 32.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
