ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dollar General Corporation

Dollar General Corporation (DG)

83.55
-0.75
(-0.89%)
Closed October 09 4:00PM
83.7706
0.2306
(0.28%)
After Hours: 6:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
74.009.4010.600.0010.000.000.00 %00-
75.007.459.709.358.5750.000.00 %05-
76.007.408.205.957.800.000.00 %00-
77.006.307.557.586.9250.000.00 %02-
78.005.556.155.725.85-0.68-10.62 %10010/08/2024
79.003.606.405.455.000.000.00 %00-
80.003.603.953.793.775-0.36-8.67 %311110/08/2024
81.002.614.953.403.780.000.00 %02-
82.001.912.232.402.07-0.06-2.44 %4913610/08/2024
83.001.391.491.601.44-0.30-15.79 %9942210/08/2024
84.000.860.980.970.92-0.24-19.83 %26348510/08/2024
85.000.490.560.610.525-0.17-21.79 %22933810/08/2024
86.000.250.350.350.30-0.14-28.57 %16173510/08/2024
87.000.140.180.170.16-0.17-50.00 %1,43359710/08/2024
88.000.050.100.090.075-0.10-52.63 %7634910/08/2024
89.000.020.080.080.05-0.05-38.46 %120910/08/2024
90.000.010.030.040.02-0.04-50.00 %41569810/08/2024
91.000.020.070.030.045-0.09-75.00 %1012910/08/2024
92.000.010.100.050.0550.000.00 %092-
93.000.030.750.030.390.000.00 %023-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
74.000.010.020.050.0150.000.00 %0151-
75.000.010.030.030.02-0.02-40.00 %2715010/08/2024
76.000.010.050.080.030.000.00 %0592-
77.000.020.080.320.050.29966.67 %107810/08/2024
78.000.050.100.120.0750.019.09 %133210/08/2024
79.000.080.260.090.17-0.04-30.77 %1742710/08/2024
80.000.140.180.200.16-0.07-25.93 %11733410/08/2024
81.000.240.290.270.265-0.09-25.00 %7821910/08/2024
82.000.440.510.420.475-0.08-16.00 %18313810/08/2024
83.000.750.840.720.795-0.08-10.00 %9118510/08/2024
84.001.231.311.141.27-0.08-6.56 %2130410/08/2024
85.001.871.951.751.910.052.94 %424210/08/2024
86.002.162.972.802.5650.5926.70 %220110/08/2024
87.002.914.003.333.4550.000.00 %030-
88.004.255.354.394.800.000.00 %019-
89.005.207.355.506.2750.000.00 %09-
90.006.107.056.876.575-0.36-4.98 %22710/08/2024
91.006.907.859.997.3750.000.00 %020-
92.006.8510.057.508.450.000.00 %035-
93.008.8011.2011.2210.000.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LASELaser Photonics Corporation
$ 7.92
(83.33%)
64.76M
TURBTurbo Energy SA
$ 2.75
(78.57%)
7.61M
OTRKOntrak Inc
$ 2.76
(51.65%)
87.06M
WWWW International Inc
$ 1.1682
(47.99%)
38.37M
PDYNPalladyne AI Corporation
$ 2.77
(47.34%)
21.35M
VINCVincerx Inc
$ 0.4109
(-41.13%)
9.73M
CETXCemtrex Inc
$ 0.90
(-34.31%)
13.73M
PEVPhoenix Motor Inc
$ 0.7011
(-33.23%)
6.37M
KXINKaixin Holdings
$ 0.1812
(-32.01%)
23.01M
SOBRSOBR Safe Inc
$ 6.88
(-31.88%)
859.16k
NVDANVIDIA Corporation
$ 132.89
(4.05%)
256.8M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0586
(22.08%)
255.01M
XPONExpion360 Inc
$ 0.0301
(-11.99%)
206.24M
VERBVerb Technology Company Inc
$ 0.0425
(1.19%)
127.84M
SQQQProShares UltraPro Short QQQ
$ 7.34
(-4.43%)
127.21M

DG Discussion

View Posts
TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
Still making lots of money
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 weeks ago
Wonder if bottom
πŸ‘οΈ0
Moonboy1 Moonboy1 1 month ago
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 1 month ago
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 1 month ago
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
$220 some time ago
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Great 👍 flipping a while back, easier after the fact
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Maybe dol buys them
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Maybe maybe, should lower prices, guessing
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Is this going fka
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Makes a lot of money
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Nice run from $100
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Interesting if they merge with dol
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Saw at $100 maybe fka
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
So many locations
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Anyone buy $100
πŸ‘οΈ0
Jess070283 Jess070283 7 months ago
Complete free fall?
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Down $5 sssss
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Next financials will be interesting
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Wonder in 40: years
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Wowwwwwwww
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
From 220 to 102 to 145
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Seemed appealing at $200
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Profits much less
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Amazing company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
20,000 store opening
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
20,000 store opening
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Smart buyers at $102, any still holding
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Anyone from $102 recently
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Wonder the few days dropped a lot
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Maybe back to $200 in no time, don’t own
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Wonder about this company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Any shareholders from $102
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Interesting share structure
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Opened lower
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Hardly any volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Hardly any volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Maybe dol Dg merge
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Neat website
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Wonder how much longer to $200
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Shareholders post and going up a lot today so far
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Shareholders post
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Shareholders post
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Up.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Market capitalization dropped in half
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Chocolate expensive seems like
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Smart buyers $102 and sold at $120
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Wow drop
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Wonder if stock price tumbles
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock