We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 9.40 | 10.60 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.45 | 9.70 | 9.35 | 8.575 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 7.40 | 8.20 | 5.95 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.30 | 7.55 | 7.58 | 6.925 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 5.55 | 6.15 | 5.72 | 5.85 | -0.68 | -10.62 % | 10 | 0 | 10/08/2024 |
79.00 | 3.60 | 6.40 | 5.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.60 | 3.95 | 3.79 | 3.775 | -0.36 | -8.67 % | 31 | 11 | 10/08/2024 |
81.00 | 2.61 | 4.95 | 3.40 | 3.78 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 1.91 | 2.23 | 2.40 | 2.07 | -0.06 | -2.44 % | 49 | 136 | 10/08/2024 |
83.00 | 1.39 | 1.49 | 1.60 | 1.44 | -0.30 | -15.79 % | 99 | 422 | 10/08/2024 |
84.00 | 0.86 | 0.98 | 0.97 | 0.92 | -0.24 | -19.83 % | 263 | 485 | 10/08/2024 |
85.00 | 0.49 | 0.56 | 0.61 | 0.525 | -0.17 | -21.79 % | 229 | 338 | 10/08/2024 |
86.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.14 | -28.57 % | 161 | 735 | 10/08/2024 |
87.00 | 0.14 | 0.18 | 0.17 | 0.16 | -0.17 | -50.00 % | 1,433 | 597 | 10/08/2024 |
88.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.10 | -52.63 % | 76 | 349 | 10/08/2024 |
89.00 | 0.02 | 0.08 | 0.08 | 0.05 | -0.05 | -38.46 % | 1 | 209 | 10/08/2024 |
90.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.04 | -50.00 % | 415 | 698 | 10/08/2024 |
91.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.09 | -75.00 % | 10 | 129 | 10/08/2024 |
92.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 92 | - |
93.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.01 | 0.02 | 0.05 | 0.015 | 0.00 | 0.00 % | 0 | 151 | - |
75.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 27 | 150 | 10/08/2024 |
76.00 | 0.01 | 0.05 | 0.08 | 0.03 | 0.00 | 0.00 % | 0 | 592 | - |
77.00 | 0.02 | 0.08 | 0.32 | 0.05 | 0.29 | 966.67 % | 10 | 78 | 10/08/2024 |
78.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.01 | 9.09 % | 1 | 332 | 10/08/2024 |
79.00 | 0.08 | 0.26 | 0.09 | 0.17 | -0.04 | -30.77 % | 17 | 427 | 10/08/2024 |
80.00 | 0.14 | 0.18 | 0.20 | 0.16 | -0.07 | -25.93 % | 117 | 334 | 10/08/2024 |
81.00 | 0.24 | 0.29 | 0.27 | 0.265 | -0.09 | -25.00 % | 78 | 219 | 10/08/2024 |
82.00 | 0.44 | 0.51 | 0.42 | 0.475 | -0.08 | -16.00 % | 183 | 138 | 10/08/2024 |
83.00 | 0.75 | 0.84 | 0.72 | 0.795 | -0.08 | -10.00 % | 91 | 185 | 10/08/2024 |
84.00 | 1.23 | 1.31 | 1.14 | 1.27 | -0.08 | -6.56 % | 21 | 304 | 10/08/2024 |
85.00 | 1.87 | 1.95 | 1.75 | 1.91 | 0.05 | 2.94 % | 4 | 242 | 10/08/2024 |
86.00 | 2.16 | 2.97 | 2.80 | 2.565 | 0.59 | 26.70 % | 2 | 201 | 10/08/2024 |
87.00 | 2.91 | 4.00 | 3.33 | 3.455 | 0.00 | 0.00 % | 0 | 30 | - |
88.00 | 4.25 | 5.35 | 4.39 | 4.80 | 0.00 | 0.00 % | 0 | 19 | - |
89.00 | 5.20 | 7.35 | 5.50 | 6.275 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 6.10 | 7.05 | 6.87 | 6.575 | -0.36 | -4.98 % | 2 | 27 | 10/08/2024 |
91.00 | 6.90 | 7.85 | 9.99 | 7.375 | 0.00 | 0.00 % | 0 | 20 | - |
92.00 | 6.85 | 10.05 | 7.50 | 8.45 | 0.00 | 0.00 % | 0 | 35 | - |
93.00 | 8.80 | 11.20 | 11.22 | 10.00 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions