We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 12.05 | 12.80 | 12.33 | 12.425 | 4.28 | 53.17 % | 264 | 701 | 4/26/2024 |
76.00 | 11.50 | 12.35 | 11.83 | 11.925 | 4.33 | 57.73 % | 66 | 354 | 4/26/2024 |
77.00 | 10.20 | 11.60 | 11.20 | 10.90 | 4.25 | 61.15 % | 274 | 542 | 4/26/2024 |
78.00 | 10.55 | 10.85 | 10.41 | 10.70 | 3.96 | 61.40 % | 123 | 390 | 4/26/2024 |
79.00 | 9.85 | 10.25 | 9.08 | 10.05 | 3.03 | 50.08 % | 147 | 244 | 4/26/2024 |
80.00 | 9.30 | 9.65 | 9.46 | 9.475 | 3.90 | 70.14 % | 986 | 614 | 4/26/2024 |
81.00 | 8.15 | 9.05 | 8.95 | 8.60 | 3.85 | 75.49 % | 478 | 327 | 4/26/2024 |
82.00 | 8.25 | 8.50 | 8.40 | 8.375 | 3.65 | 76.84 % | 540 | 87 | 4/26/2024 |
83.00 | 7.70 | 7.85 | 7.85 | 7.775 | 3.50 | 80.46 % | 419 | 75 | 4/26/2024 |
84.00 | 7.20 | 7.45 | 7.22 | 7.325 | 3.22 | 80.50 % | 654 | 174 | 4/26/2024 |
85.00 | 6.70 | 6.95 | 6.75 | 6.825 | 3.45 | 104.55 % | 579 | 340 | 4/26/2024 |
86.00 | 6.20 | 6.45 | 6.37 | 6.325 | 3.07 | 93.03 % | 195 | 252 | 4/26/2024 |
87.00 | 5.55 | 6.00 | 4.91 | 5.775 | 1.86 | 60.98 % | 280 | 112 | 4/26/2024 |
88.00 | 5.35 | 5.55 | 5.48 | 5.45 | 2.70 | 97.12 % | 3,692 | 8,036 | 4/26/2024 |
89.00 | 4.90 | 5.15 | 5.05 | 5.025 | 2.95 | 140.48 % | 130 | 5,367 | 4/26/2024 |
90.00 | 4.50 | 4.70 | 4.50 | 4.60 | 2.21 | 96.51 % | 4,220 | 17,370 | 4/26/2024 |
91.00 | 3.75 | 4.25 | 4.25 | 4.00 | 2.24 | 111.44 % | 82 | 137 | 4/26/2024 |
92.00 | 3.75 | 3.90 | 3.90 | 3.825 | 2.06 | 111.96 % | 125 | 402 | 4/26/2024 |
93.00 | 3.35 | 3.65 | 3.60 | 3.50 | 1.94 | 116.87 % | 62 | 30 | 4/26/2024 |
94.00 | 2.84 | 3.55 | 3.25 | 3.195 | 2.02 | 164.23 % | 65 | 58 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 3.15 | 3.90 | 3.18 | 3.525 | -2.49 | -43.92 % | 287 | 835 | 4/26/2024 |
76.00 | 3.45 | 4.05 | 3.65 | 3.75 | -2.35 | -39.17 % | 83 | 518 | 4/26/2024 |
77.00 | 3.75 | 4.05 | 3.90 | 3.90 | -2.55 | -39.53 % | 351 | 327 | 4/26/2024 |
78.00 | 4.15 | 4.35 | 4.30 | 4.25 | -2.71 | -38.66 % | 174 | 374 | 4/26/2024 |
79.00 | 4.50 | 4.75 | 4.60 | 4.625 | -3.20 | -41.03 % | 205 | 222 | 4/26/2024 |
80.00 | 4.90 | 5.10 | 5.00 | 5.00 | -3.11 | -38.35 % | 1,492 | 372 | 4/26/2024 |
81.00 | 5.35 | 5.60 | 5.39 | 5.475 | -4.01 | -42.66 % | 212 | 344 | 4/26/2024 |
82.00 | 5.80 | 6.00 | 5.87 | 5.90 | -3.78 | -39.17 % | 743 | 73 | 4/26/2024 |
83.00 | 6.30 | 6.45 | 6.30 | 6.375 | -3.50 | -35.71 % | 218 | 59 | 4/26/2024 |
84.00 | 6.75 | 6.95 | 6.90 | 6.85 | -3.55 | -33.97 % | 545 | 57 | 4/26/2024 |
85.00 | 7.30 | 7.45 | 7.35 | 7.375 | -3.75 | -33.78 % | 72 | 248 | 4/26/2024 |
86.00 | 7.60 | 8.00 | 7.90 | 7.80 | -4.00 | -33.61 % | 86 | 32 | 4/26/2024 |
87.00 | 8.25 | 8.75 | 8.80 | 8.50 | -4.30 | -32.82 % | 46 | 65 | 4/26/2024 |
88.00 | 8.50 | 9.25 | 8.79 | 8.875 | -4.71 | -34.89 % | 11 | 79 | 4/26/2024 |
89.00 | 9.10 | 9.80 | 9.58 | 9.45 | -6.36 | -39.90 % | 47 | 52 | 4/26/2024 |
90.00 | 10.05 | 10.30 | 10.15 | 10.175 | -6.28 | -38.22 % | 228 | 119 | 4/26/2024 |
91.00 | 10.50 | 11.75 | 12.00 | 11.125 | -3.85 | -24.29 % | 17 | 15 | 4/26/2024 |
92.00 | 11.30 | 12.50 | 12.70 | 11.90 | -4.35 | -25.51 % | 40 | 25 | 4/26/2024 |
93.00 | 11.90 | 13.20 | 13.00 | 12.55 | -5.45 | -29.54 % | 8 | 3 | 4/26/2024 |
94.00 | 11.65 | 13.80 | 13.45 | 12.725 | 0.00 | 0.00 % | 42 | 0 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions