ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carvana Co

Carvana Co (CVNA)

80.79
1.21
(1.52%)
Closed March 19 04:00PM
80.70
-0.09
(-0.11%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.19-3.8025986410883.8984.6474.42488530278.20084186CS
429.758.23529411765190.4848.15956953972.94932404CS
1224.6744.029983937256.0390.4840.2092732331559.29764626CS
2628.0253.189066059252.6890.4825.09818982647.39044837CS
5273.27986.1372812927.4390.486.71489629432.4536979CS
156-201.15-71.3677488026281.85376.833.551118163637.28408849CS
26023.8742.002463487656.83376.833.55746210746.00387796CS
DateCloseChangeChange %OpenHighLowVolume
171080160080.791.211.5280.1483.0678.643795800
171054240079.582.93.7875.8982.2774.427888297
171045600076.68-2.99-3.7578.5579.7175.563554790
171036960079.673.394.4476.8280.7376.393072139
171028320076.28-1.82-2.3380.4780.9675.344937869
171019680078.1-7.2-8.4483.8984.6477.974973413
170994120085.35.837.3486.0690.4882.513103299
170985480079.471.662.1378.2781.471476.665728811
170976840077.810.480.6279.1581.0777.54403449
170968200077.33-4.21-5.1680.5281.2675.84918233
170959560081.54-1.42-1.7180.9584.5980.175459529
170933640082.967.039.2676.683.782575.418338713
170925000075.930.460.6178.5179.474.545779936
170916360075.47-4.95-6.1678.782.201374.838224780
170907720080.4210.5415.0871.9183.369971.9123300725
170899080069.880.650.9466.9775.7566.9714785903
170873160069.2316.8232.0967.7776.3366.4539068292
170864520052.413.016.0949.7453.3349.380111922894
170855880049.4-2.41-4.6550.9252.04548.156622732
170847240051.81-0.67-1.285152.2749.15737438
170812680052.48-5.14-8.9255.1755.487551.947497972
170804040057.623.466.3954.3357.8953.488856835
170795400054.162.194.2153.1954.7852.716319072
170786760051.97-3.31-5.9951.6353.450.156420807
170778120055.282.154.0553.8357.5853.56181224
170752200053.130.741.4153.153.8450.536846293
170743560052.394.38.9448.5552.5647.548150126
170734920048.09-0.1-0.2148.7148.929946.386334631
170726280048.194.3910.0244.448.2643.879977319
170717640043.80.350.8142.1643.99441.754457977
170691720043.450.922.1640.9144.439840.444778916
170683080042.53-0.53-1.2343.2744.1640.20925939109
170674440043.06-1.08-2.4543.5946.6942.765889863
170665800044.14-0.78-1.7444.4845.543.753482263
170657160044.923.127.4641.8245.05741.30195616213
170631240041.80.81.9541.6842.7740.6214427650
170622600041-1.03-2.4542.7443.240.855047099
170613960042.03-3.51-7.7147.0847.1642.024707129
170605320045.54-2.81-5.8149.0849.2345.176057302
170596680048.353.437.6446.2550.246.259050176
170570760044.922.084.8643.145.4341.916985982
170562120042.840.631.494343.1741.624598324
170553480042.21-0.08-0.1940.7842.3140.73840618
170544840042.29-0.49-1.1541.6443.241.214410862
170510280042.78-3.26-7.0845.6646.7342.715222639
170501640046.04-0.7-1.5046.0146.743.296105710
170493000046.74-0.42-0.8946.7347.2844.645439099
170484360047.16-1.17-2.4247.0148.7446.354586912
170475720048.331.463.1146.7449.0346.314667465
170449800046.870.280.6045.2648.3744.55448761
170441160046.59-0.1-0.2146.247.4745.235283921
170432520046.69-2.18-4.4646.547.977345.66602442
170423880048.87-4.07-7.6951.6151.61948.117638623
170389320052.94-1.97-3.5954.7955.459752.445935584
170380680054.910.520.9653.5356.599953.257222860
170372040054.390.831.5554.1955.739552.158044591
170363400053.56-1.18-2.1656.0356.0352.1210212004
170328840054.74-3.47-5.9659.0160.494154.7312761237
170320200058.212.764.9858.5459.6355.7610820273
170311560055.45-4.35-7.2759.0562.589955.4217321868
170302920059.84.127.4058.1761.6157.510818945308

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com