We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.19 | -3.80259864108 | 83.89 | 84.64 | 74.42 | 4885302 | 78.20084186 | CS |
4 | 29.7 | 58.2352941176 | 51 | 90.48 | 48.15 | 9569539 | 72.94932404 | CS |
12 | 24.67 | 44.0299839372 | 56.03 | 90.48 | 40.2092 | 7323315 | 59.29764626 | CS |
26 | 28.02 | 53.1890660592 | 52.68 | 90.48 | 25.09 | 8189826 | 47.39044837 | CS |
52 | 73.27 | 986.137281292 | 7.43 | 90.48 | 6.7 | 14896294 | 32.4536979 | CS |
156 | -201.15 | -71.3677488026 | 281.85 | 376.83 | 3.55 | 11181636 | 37.28408849 | CS |
260 | 23.87 | 42.0024634876 | 56.83 | 376.83 | 3.55 | 7462107 | 46.00387796 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 80.79 | 1.21 | 1.52 | 80.14 | 83.06 | 78.64 | 3795800 |
1710542400 | 79.58 | 2.9 | 3.78 | 75.89 | 82.27 | 74.42 | 7888297 |
1710456000 | 76.68 | -2.99 | -3.75 | 78.55 | 79.71 | 75.56 | 3554790 |
1710369600 | 79.67 | 3.39 | 4.44 | 76.82 | 80.73 | 76.39 | 3072139 |
1710283200 | 76.28 | -1.82 | -2.33 | 80.47 | 80.96 | 75.34 | 4937869 |
1710196800 | 78.1 | -7.2 | -8.44 | 83.89 | 84.64 | 77.97 | 4973413 |
1709941200 | 85.3 | 5.83 | 7.34 | 86.06 | 90.48 | 82.5 | 13103299 |
1709854800 | 79.47 | 1.66 | 2.13 | 78.27 | 81.4714 | 76.66 | 5728811 |
1709768400 | 77.81 | 0.48 | 0.62 | 79.15 | 81.07 | 77.5 | 4403449 |
1709682000 | 77.33 | -4.21 | -5.16 | 80.52 | 81.26 | 75.8 | 4918233 |
1709595600 | 81.54 | -1.42 | -1.71 | 80.95 | 84.59 | 80.17 | 5459529 |
1709336400 | 82.96 | 7.03 | 9.26 | 76.6 | 83.7825 | 75.41 | 8338713 |
1709250000 | 75.93 | 0.46 | 0.61 | 78.51 | 79.4 | 74.54 | 5779936 |
1709163600 | 75.47 | -4.95 | -6.16 | 78.7 | 82.2013 | 74.83 | 8224780 |
1709077200 | 80.42 | 10.54 | 15.08 | 71.91 | 83.3699 | 71.91 | 23300725 |
1708990800 | 69.88 | 0.65 | 0.94 | 66.97 | 75.75 | 66.97 | 14785903 |
1708731600 | 69.23 | 16.82 | 32.09 | 67.77 | 76.33 | 66.45 | 39068292 |
1708645200 | 52.41 | 3.01 | 6.09 | 49.74 | 53.33 | 49.3801 | 11922894 |
1708558800 | 49.4 | -2.41 | -4.65 | 50.92 | 52.045 | 48.15 | 6622732 |
1708472400 | 51.81 | -0.67 | -1.28 | 51 | 52.27 | 49.1 | 5737438 |
1708126800 | 52.48 | -5.14 | -8.92 | 55.17 | 55.4875 | 51.94 | 7497972 |
1708040400 | 57.62 | 3.46 | 6.39 | 54.33 | 57.89 | 53.48 | 8856835 |
1707954000 | 54.16 | 2.19 | 4.21 | 53.19 | 54.78 | 52.71 | 6319072 |
1707867600 | 51.97 | -3.31 | -5.99 | 51.63 | 53.4 | 50.15 | 6420807 |
1707781200 | 55.28 | 2.15 | 4.05 | 53.83 | 57.58 | 53.5 | 6181224 |
1707522000 | 53.13 | 0.74 | 1.41 | 53.1 | 53.84 | 50.53 | 6846293 |
1707435600 | 52.39 | 4.3 | 8.94 | 48.55 | 52.56 | 47.54 | 8150126 |
1707349200 | 48.09 | -0.1 | -0.21 | 48.71 | 48.9299 | 46.38 | 6334631 |
1707262800 | 48.19 | 4.39 | 10.02 | 44.4 | 48.26 | 43.87 | 9977319 |
1707176400 | 43.8 | 0.35 | 0.81 | 42.16 | 43.994 | 41.75 | 4457977 |
1706917200 | 43.45 | 0.92 | 2.16 | 40.91 | 44.4398 | 40.44 | 4778916 |
1706830800 | 42.53 | -0.53 | -1.23 | 43.27 | 44.16 | 40.2092 | 5939109 |
1706744400 | 43.06 | -1.08 | -2.45 | 43.59 | 46.69 | 42.76 | 5889863 |
1706658000 | 44.14 | -0.78 | -1.74 | 44.48 | 45.5 | 43.75 | 3482263 |
1706571600 | 44.92 | 3.12 | 7.46 | 41.82 | 45.057 | 41.3019 | 5616213 |
1706312400 | 41.8 | 0.8 | 1.95 | 41.68 | 42.77 | 40.621 | 4427650 |
1706226000 | 41 | -1.03 | -2.45 | 42.74 | 43.2 | 40.85 | 5047099 |
1706139600 | 42.03 | -3.51 | -7.71 | 47.08 | 47.16 | 42.02 | 4707129 |
1706053200 | 45.54 | -2.81 | -5.81 | 49.08 | 49.23 | 45.17 | 6057302 |
1705966800 | 48.35 | 3.43 | 7.64 | 46.25 | 50.2 | 46.25 | 9050176 |
1705707600 | 44.92 | 2.08 | 4.86 | 43.1 | 45.43 | 41.91 | 6985982 |
1705621200 | 42.84 | 0.63 | 1.49 | 43 | 43.17 | 41.62 | 4598324 |
1705534800 | 42.21 | -0.08 | -0.19 | 40.78 | 42.31 | 40.7 | 3840618 |
1705448400 | 42.29 | -0.49 | -1.15 | 41.64 | 43.2 | 41.21 | 4410862 |
1705102800 | 42.78 | -3.26 | -7.08 | 45.66 | 46.73 | 42.71 | 5222639 |
1705016400 | 46.04 | -0.7 | -1.50 | 46.01 | 46.7 | 43.29 | 6105710 |
1704930000 | 46.74 | -0.42 | -0.89 | 46.73 | 47.28 | 44.64 | 5439099 |
1704843600 | 47.16 | -1.17 | -2.42 | 47.01 | 48.74 | 46.35 | 4586912 |
1704757200 | 48.33 | 1.46 | 3.11 | 46.74 | 49.03 | 46.31 | 4667465 |
1704498000 | 46.87 | 0.28 | 0.60 | 45.26 | 48.37 | 44.5 | 5448761 |
1704411600 | 46.59 | -0.1 | -0.21 | 46.2 | 47.47 | 45.23 | 5283921 |
1704325200 | 46.69 | -2.18 | -4.46 | 46.5 | 47.9773 | 45.6 | 6602442 |
1704238800 | 48.87 | -4.07 | -7.69 | 51.61 | 51.619 | 48.11 | 7638623 |
1703893200 | 52.94 | -1.97 | -3.59 | 54.79 | 55.4597 | 52.44 | 5935584 |
1703806800 | 54.91 | 0.52 | 0.96 | 53.53 | 56.5999 | 53.25 | 7222860 |
1703720400 | 54.39 | 0.83 | 1.55 | 54.19 | 55.7395 | 52.15 | 8044591 |
1703634000 | 53.56 | -1.18 | -2.16 | 56.03 | 56.03 | 52.12 | 10212004 |
1703288400 | 54.74 | -3.47 | -5.96 | 59.01 | 60.4941 | 54.73 | 12761237 |
1703202000 | 58.21 | 2.76 | 4.98 | 58.54 | 59.63 | 55.76 | 10820273 |
1703115600 | 55.45 | -4.35 | -7.27 | 59.05 | 62.5899 | 55.42 | 17321868 |
1703029200 | 59.8 | 4.12 | 7.40 | 58.17 | 61.61 | 57.5108 | 18945308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |