Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.86 | 12.32% | 35.18 | 18:06:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.02 | 29.84 | 35.98 | 35.20 | 31.32 |
CVNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.22 | 35.98 | 29.84 | 31.56 | 5,589,355 | 3.96 | 12.68% |
| 1 Month | 28.55 | 36.47 | 27.75 | 32.25 | 8,211,677 | 6.63 | 23.22% |
| 3 Months | 47.43 | 56.80 | 25.09 | 37.94 | 8,139,528 | -12.25 | -25.83% |
| 6 Months | 13.80 | 57.19 | 13.16 | 34.37 | 17,893,154 | 21.38 | 154.93% |
| 1 Year | 7.74 | 57.19 | 3.55 | 20.25 | 20,433,166 | 27.44 | 354.52% |
| 3 Years | 251.50 | 376.83 | 3.55 | 39.14 | 10,492,381 | -216.32 | -86.01% |
| 5 Years | 44.07 | 376.83 | 3.55 | 45.24 | 7,094,607 | -8.89 | -20.17% |
CVNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 31.32 | -0.69 | -2.16% | 32.62 | 32.62 | 30.92 | 5,748,875 |
| Nov 29 2023 | 32.01 | 0.39 | 1.23% | 32.64 | 35.72 | 31.96 | 9,907,522 |
| Nov 28 2023 | 31.62 | 0.69 | 2.23% | 30.74 | 31.78 | 29.91 | 5,369,792 |
| Nov 27 2023 | 30.93 | -0.48 | -1.53% | 31.46 | 31.9184 | 30.31 | 4,887,673 |
| Nov 24 2023 | 31.41 | 0.06 | 0.19% | 31.22 | 31.74 | 30.43 | 2,032,914 |
| Nov 22 2023 | 31.35 | 0.17 | 0.55% | 31.61 | 32.00 | 30.94 | 4,266,565 |
| Nov 21 2023 | 31.18 | -1.94 | -5.86% | 32.28 | 32.989 | 30.60 | 6,404,737 |
| Nov 20 2023 | 33.12 | 1.09 | 3.4% | 32.30 | 33.6999 | 31.9501 | 6,294,899 |
| Nov 17 2023 | 32.03 | -0.33 | -1.02% | 31.95 | 32.79 | 31.06 | 6,079,979 |
| Nov 16 2023 | 32.36 | -1.80 | -5.27% | 33.27 | 33.69 | 31.02 | 11,614,281 |
| Nov 15 2023 | 34.16 | 0.95 | 2.86% | 33.60 | 36.47 | 33.02 | 12,822,784 |
| Nov 14 2023 | 33.21 | 4.57 | 15.96% | 31.52 | 34.04 | 30.82 | 13,751,825 |
| Nov 13 2023 | 28.64 | -0.55 | -1.88% | 28.89 | 29.6485 | 27.75 | 5,149,771 |
| Nov 10 2023 | 29.19 | -1.25 | -4.11% | 30.70 | 30.72 | 28.0616 | 6,691,605 |
| Nov 09 2023 | 30.44 | -3.55 | -10.44% | 34.40 | 34.55 | 29.89 | 8,493,707 |
| Nov 08 2023 | 33.99 | -0.18 | -0.53% | 34.00 | 34.87 | 33.0109 | 8,087,297 |
| Nov 07 2023 | 34.17 | 0.94 | 2.83% | 33.03 | 34.48 | 31.45 | 8,782,683 |
| Nov 06 2023 | 33.23 | 0.95 | 2.94% | 32.96 | 33.65 | 31.04 | 9,550,097 |
| Nov 03 2023 | 32.28 | 2.36 | 7.89% | 28.55 | 35.00 | 28.29 | 20,084,853 |
| Nov 02 2023 | 29.92 | 3.93 | 15.12% | 28.31 | 30.58 | 28.11 | 13,850,891 |
| Nov 01 2023 | 25.99 | -1.01 | -3.74% | 26.52 | 26.54 | 25.09 | 9,304,140 |
