ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Carvana Co

Carvana Co (CVNA)

272.40
4.47
(1.67%)
At close: February 13 4:00PM
272.999
0.599
( 0.22% )
After Hours: 6:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.9595.38874305127259.04273.41254.891975065266.86861332CS
453.63924.4524981765219.36273.41216.912387043246.83523534CS
1228.59911.7017184943244.4273.41175.423176880227.03296365CS
26137.899102.071798668135.1273.41124.393065184203.72740951CS
52221.369428.76041061451.63273.4148.154177007136.54357526CS
156132.97994.9714326525140.02273.413.551183633839.08157705CS
260186.999217.44069767486376.833.55786640653.99914082CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739403600267.93-3.22-1.19265270.61260.82134258
1739317200271.149993.341.25268.55272.95999265.821695191
1739230800267.813.741.42264.39999270.182582438941
1738971600264.070.90.34261.99265.08999259.58281669978
1738885200263.177.192.81259.04263.20999254.891915722
1738798800255.98-1.67-0.65257.66259253.61407129
1738712400257.649996.022.39251.64259.54251.542484944
1738626000251.634.151.68242253.71240.012194944
1738366800247.483.541.45250.93255.9899246.153449019
1738280400243.94-1.52-0.62248.4252.64242.32207568
1738194000245.460.610.25244.86246.75241.261156352
1738107600244.852.71.12240.08246232.961812392
1738021200242.151.680.70235.315248.5234.871637239
1737762000240.476.422.74242.9244.56239.21609141
1737675600234.0500.00234.05234.05234.050
1737589200234.051.730.74238.29240.86233.941939099
1737502800232.321.830.79233.89236.09228.38011794388
1737157200230.49-1.43-0.62233.17233.6225.16933100818
1737070800231.9217.888.35219.36238216.918032588
1736984400214.0418.859.66202.31214.04199.014510940
1736898000195.190.680.35197.27199.27191.662395338
1736811600194.511.450.75190.44194.6188.54612923999
1736552400193.06-3.94-2.00193.81194.0415186.463179605
1736379600197-1.35-0.68202.27202.68192.534478001
1736293200198.359.55.03199.72207.08194.799089921
1736206800188.8511.696.60188.53193.28179.799083663
1735947600177.16-22.4-11.22190.095197.5175.4211357245
1735861200199.56-3.8-1.87201.055212.89186.869392096
1735688400203.36-7.19-3.41211.31211.31199.053293959
1735602000210.55-4.54-2.11210.69212.51204.30542648691
1735342800215.09-8.97-4.00219.775220.22211.712238664
1735256400224.060.170.08223226.68220.6981332766
1735077840223.891.290.58223.35225.89222870325
1734997200222.6-1.86-0.83223.99225.88217.982063420
1734738000224.461.480.66221.99225.0852218.45014868237
1734651600222.98-10.04-4.31242.87245.315221.894454448
1734565200233.02-20.68-8.15255.5257232.223624725
1734478800253.7-2.06-0.81255.6256.55250.752187884
1734392400255.767.513.03248.09258.49248.042921971
1734133200248.250.480.19247.95249.42243.481220079
1734046800247.77-3.18-1.27249.0132251.235246.72441664627
1733960400250.9514.436.10239.71251.79237.72811837
1733874000236.52-7.51-3.08239.71246.78234.412933554
1733787600244.03-7.18-2.86254.07254.3614243.852554902
1733528400251.21-4.52-1.77258.2258.2246.682728467
1733442000255.73-4.4-1.69257.87262.6255.211583212
1733355600260.134.371.71255.49260.25252.41630791
1733269200255.760.820.32253.52256.91269251.011650700
1733182800254.94-5.48-2.10260.69261.762512258626
1732917840260.425.452.14257.8262257.061409372
1732750800254.97-1.03-0.40257257247.50011761803
1732664400256-4.8-1.84258.85260.82254.61766628
1732578000260.81.440.56265268.3392257.929426440
1732318800259.3610.984.42255.24263.612523670542
1732232400248.383.881.59245.38249.71243.511507492
1732146000244.5-4.93-1.98252.33254243.761741219
1732059600249.434.741.94239.71250.65239.711723512
1731973200244.693.691.53242.18247.135241.02641608228
17317140002410.560.23237.845242.6971235.21961507
1731627600240.440.460.19241.31245.24239.25011796651
1731541200239.98-6.77-2.74249.3249.3237.641876923

Your Recent History

Delayed Upgrade Clock