Curo Grp. Holdings Corp. Stock Price - CURO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 9.83 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Curo Grp. Holdings Corp. CURO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.10% 9.83 10.00 9.76 9.91 9.82 16:00:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,848 202,395 $ 9.87 $ 1,996,934 211,030 8.74 - 32.20
Last Trade Time Type Quantity Stock Price Currency
16:39:13 bunched 643 $ 9.83 USD

Curo Grp. Holdings Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 456.53M 46.44M $ -22.05M -0.48 0.00 17.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 595.62k 54.40%

more financials information »

Curo Grp. Holdings Corp. News

Date Time Source News Article
5/17/201916:11Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/06/201917:23Edgar (US Regulatory)Quarterly Report (10-q)
4/29/201916:07Business WireCURO Group Holdings Corp. Announces First Quarter 2019..
4/25/201906:02Edgar (US Regulatory)Notice of Effectiveness (effect)
4/22/201916:15Business WireCURO to Announce First Quarter 2019 Financial Results on..
4/16/201916:47Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
4/16/201916:11Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Latest CURO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CURO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0411.149.5810.3341219k480k289k-1.21-10.96%
1 Month11.5114.659.5811.7452101k639k220k-1.68-14.60%
3 Months10.4314.659.1710.988749k1M198k-0.6-5.75%
6 Months13.514.658.73511.161049k1M220k-3.67-27.19%
1 Year23.7532.28.73517.638537k3M236k-13.92-58.61%
3 Years14.832.28.73517.908926k4M232k-4.97-33.58%
5 Years14.832.28.73517.908926k4M232k-4.97-33.58%
Your Recent History
Curo Grp. ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 23:15:27