We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.815 | -89.5604395604 | 0.91 | 0.9534 | 0.065 | 1746377 | 0.24718299 | CS |
| 26 | -0.508 | -84.2454394693 | 0.603 | 1.28 | 0.065 | 565843 | 0.2958651 | CS |
| 52 | -1.495 | -94.0251572327 | 1.59 | 2.25 | 0.065 | 334080 | 0.58524886 | CS |
| 156 | -13.375 | -99.2947290275 | 13.47 | 20.0999 | 0.065 | 204426 | 5.77643077 | CS |
| 260 | -12.025 | -99.2161716172 | 12.12 | 20.81 | 0.065 | 298118 | 9.44377763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713912000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713825600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713566400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713480000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713393600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713307200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713220800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712961600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712875200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712788800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712702400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712616000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712356800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712270400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712184000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712097600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712011200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1711665600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1711579200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1711492800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1711406400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1711147200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1711060800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710974400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710888000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710801600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710542400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710456000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710369600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1710283200 | 0.095 | -0.0979 | -50.75 | 0.15 | 0.15 | 0.065 | 2498651 |
| 1710196800 | 0.1928999 | -0.0132 | -6.40 | 0.225 | 0.225 | 0.1908999 | 285065 |
| 1709941200 | 0.2061 | -0.0099 | -4.58 | 0.2131 | 0.225899 | 0.2008 | 348184 |
| 1709854800 | 0.216 | -0.012 | -5.26 | 0.23 | 0.23 | 0.201 | 577465 |
| 1709768400 | 0.228 | 0.008 | 3.64 | 0.2386 | 0.2386 | 0.215 | 434787 |
| 1709682000 | 0.22 | -0.01 | -4.35 | 0.235 | 0.249728 | 0.22 | 672922 |
| 1709595600 | 0.23 | 0.01 | 4.55 | 0.23 | 0.277 | 0.212 | 1995811 |
| 1709336400 | 0.22 | 0 | 0.00 | 0.21 | 0.24 | 0.21 | 697383 |
| 1709250000 | 0.22 | -0.016 | -6.78 | 0.23 | 0.237 | 0.22 | 103096 |
| 1709163600 | 0.236 | 0.0059 | 2.56 | 0.2316 | 0.24 | 0.2228 | 189095 |
| 1709077200 | 0.2301 | -0.0072 | -3.03 | 0.2317 | 0.245 | 0.22 | 320688 |
| 1708990800 | 0.2373 | -0.0226 | -8.70 | 0.2521 | 0.2677 | 0.23 | 518222 |
| 1708731600 | 0.2599 | 0.0099 | 3.96 | 0.259 | 0.2625 | 0.23 | 589214 |
| 1708645200 | 0.25 | -0.0342 | -12.03 | 0.2746 | 0.29 | 0.25 | 749215 |
| 1708558800 | 0.2842 | -0.0058 | -2.00 | 0.299 | 0.34 | 0.251 | 862019 |
| 1708472400 | 0.29 | 0.055 | 23.40 | 0.2589 | 0.34 | 0.253 | 2454880 |
| 1708126800 | 0.235 | -0.015 | -6.00 | 0.2196 | 0.2896 | 0.216 | 2790581 |
| 1708040400 | 0.25 | 0.052 | 26.26 | 0.2 | 0.55 | 0.2 | 24994321 |
| 1707954000 | 0.198 | 0.009 | 4.76 | 0.1907 | 0.215 | 0.1801 | 752599 |
| 1707867600 | 0.189 | -0.026 | -12.09 | 0.215 | 0.2239 | 0.1777 | 1291530 |
| 1707781200 | 0.215 | -0.035 | -14.00 | 0.252 | 0.32 | 0.201 | 1763520 |
| 1707522000 | 0.25 | -0.09 | -26.47 | 0.3316 | 0.36 | 0.24 | 1368493 |
| 1707435600 | 0.34 | 0 | 0.00 | 0.364 | 0.44 | 0.34 | 634310 |
| 1707349200 | 0.34 | -0.0795 | -18.95 | 0.4073 | 0.4396 | 0.3201 | 385743 |
| 1707262800 | 0.4195 | -0.0318 | -7.05 | 0.55 | 0.55 | 0.3792 | 426303 |
| 1707176400 | 0.4513 | -0.3141 | -41.04 | 0.72 | 0.779 | 0.3153 | 1076991 |
| 1706917200 | 0.7654 | -0.0255 | -3.22 | 0.73 | 0.7776 | 0.72 | 143376 |
| 1706830800 | 0.7909 | -0.0893 | -10.15 | 0.91 | 0.9534 | 0.7909 | 69259 |
| 1706744400 | 0.8802 | 0.0102 | 1.17 | 0.8701 | 0.9049 | 0.8701 | 45461 |
| 1706658000 | 0.87 | -0.1021 | -10.50 | 0.98 | 0.98 | 0.8566 | 87899 |
| 1706571600 | 0.9721 | -0.0679 | -6.53 | 1.18 | 1.18 | 0.9721 | 49542 |
| 1706312400 | 1.04 | 0.02 | 1.96 | 1.07 | 1.28 | 1.03 | 276260 |
| 1706226000 | 1.02 | 0.15 | 17.24 | 0.87 | 1.065 | 0.86 | 107400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
