Qwest Stock Price

0.01 (0.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Qwest Corporation CTZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.04% 25.19 16:15:05
Close Price Low Price High Price Open Price Previous Close
25.19 25.17 25.19 25.175 25.18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
146 19,049 $ 25.18 $ 479,590 - 11.74 - 25.98
Last Trade Time Type Quantity Stock Price Currency
19:00:00 100 $ 25.19 USD

Qwest News

Date Time Source News Article
10/13/202016:17Edgar (US Regulatory)Current Report Filing (8-k)
9/16/202016:16Edgar (US Regulatory)Current Report Filing (8-k)
8/27/202016:36Edgar (US Regulatory)Current Report Filing (8-k)
8/10/202006:13Edgar (US Regulatory)Current Report Filing (8-k)
8/07/202016:34Edgar (US Regulatory)Quarterly Report (10-q)
8/07/202013:15Edgar (US Regulatory)Notification Filed by National Security Exchange to Report..
6/30/202017:31Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1625.1925.1625.1826,6840.030.12%
1 Month25.0525.2324.9325.1243,8990.140.56%
3 Months24.8025.6924.7625.1738,3540.391.57%
6 Months22.4025.6922.1024.5332,8812.7912.46%
1 Year25.8525.9811.7423.7234,508-0.66-2.55%
3 Years25.5426.0811.7423.3341,557-0.35-1.37%
5 Years25.0826.839911.7424.2349,7160.110.44%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:19:07