ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.82
0.00%
US Tech 100
17,253.20
0.06%
Dow Jones
37,735.11
0.00%
Brent Oil
89.365
-0.57%
Bitcoin
63,101.63
-0.51%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Qwest Corporation (CTZ)

  7. Qwest Corporation (CTZ) Historical

Qwest Corporation

Qwest Corporation (CTZ)

Citizen Watch Co Ltd
NamSys Inc
25.19
0.00
(0.00%)
Closed April 15 4:00PM
Delayed by 15 minutes
25.19
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171322080025.1900.0025.1925.1925.190
171296160025.1900.0025.1925.1925.190
171287520025.1900.0025.1925.1925.190
171278880025.1900.0025.1925.1925.190
171270240025.1900.0025.1925.1925.190
171261600025.1900.0025.1925.1925.190
171235680025.1900.0025.1925.1925.190
171227040025.1900.0025.1925.1925.190
171218400025.1900.0025.1925.1925.190
171209760025.1900.0025.1925.1925.190
171201120025.1900.0025.1925.1925.190
171166560025.1900.0025.1925.1925.190
171157920025.1900.0025.1925.1925.190
171149280025.1900.0025.1925.1925.190
171140640025.1900.0025.1925.1925.190
171114720025.1900.0025.1925.1925.190
171106080025.1900.0025.1925.1925.190
171097440025.1900.0025.1925.1925.190
171088800025.1900.0025.1925.1925.190
171080160025.1900.0025.1925.1925.190
171054240025.1900.0025.1925.1925.190
171045600025.1900.0025.1925.1925.190
171036960025.1900.0025.1925.1925.190
171028320025.1900.0025.1925.1925.190
171019680025.1900.0025.1925.1925.190
170994120025.1900.0025.1925.1925.190
170985480025.1900.0025.1925.1925.190
170976840025.1900.0025.1925.1925.190
170968200025.1900.0025.1925.1925.190
170959560025.1900.0025.1925.1925.190
170933640025.1900.0025.1925.1925.190
170925000025.1900.0025.1925.1925.190
170916360025.1900.0025.1925.1925.190
170907720025.1900.0025.1925.1925.190
170899080025.1900.0025.1925.1925.190
170873160025.1900.0025.1925.1925.190
170864520025.1900.0025.1925.1925.190
170855880025.1900.0025.1925.1925.190
170847240025.1900.0025.1925.1925.190
170812680025.1900.0025.1925.1925.190
170804040025.1900.0025.1925.1925.190
170795400025.1900.0025.1925.1925.190
170786760025.1900.0025.1925.1925.190
170778120025.1900.0025.1925.1925.190
170752200025.1900.0025.1925.1925.190
170743560025.1900.0025.1925.1925.190
170734920025.1900.0025.1925.1925.190
170726280025.1900.0025.1925.1925.190
170717640025.1900.0025.1925.1925.190
170691720025.1900.0025.1925.1925.190
170683080025.1900.0025.1925.1925.190
170674440025.1900.0025.1925.1925.190
170665800025.1900.0025.1925.1925.190
170657160025.1900.0025.1925.1925.190
170631240025.1900.0025.1925.1925.190
170622600025.1900.0025.1925.1925.190
170613960025.1900.0025.1925.1925.190
170605320025.1900.0025.1925.1925.190
170596680025.1900.0025.1925.1925.190
170570760025.1900.0025.1925.1925.190
170562120025.1900.0025.1925.1925.190
170553480025.1900.0025.1925.1925.190
170544840025.1900.0025.1925.1925.190

Your Recent History

NYSE
CTZ
Qwest
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved