We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NamSys Inc. Reports First Quarter Results Canada NewsWire TORONTO, April 2, 2024 TORONTO, April 2, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing and...
NamSys Reports Results of Operations for Fiscal 2023 Canada NewsWire TORONTO, Feb. 26, 2024 TORONTO, Feb. 26, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash...
NamSys Reports Third Quarter Results Canada NewsWire TORONTO, Sept. 26, 2023 TORONTO, Sept. 26, 2023 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing and...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...
NAMSYS INC. Announces Normal Course Issuer Bid Canada NewsWire TORONTO, Aug. 29, 2023 TORONTO, Aug. 29, 2023 /CNW/ - NamSys Inc. (TSX-V: CTZ) announced today that the TSX Venture Exchange (the...
NamSys Reports Strong Second Quarter Results Canada NewsWire TORONTO, June 28, 2023 TORONTO, June 28, 2023 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 2.15053763441 | 0.93 | 0.95 | 0.93 | 2733 | 0.93 | CS |
4 | 0 | 0 | 0.95 | 0.95 | 0.84 | 8417 | 0.88856375 | CS |
12 | 0 | 0 | 0.95 | 0.99 | 0.84 | 9484 | 0.91556633 | CS |
26 | -0.04 | -4.0404040404 | 0.99 | 1.05 | 0.84 | 7901 | 0.93932361 | CS |
52 | 0.21 | 28.3783783784 | 0.74 | 1.05 | 0.69 | 6716 | 0.91339146 | CS |
156 | -0.15 | -13.6363636364 | 1.1 | 1.15 | 0.57 | 10773 | 0.86747614 | CS |
260 | 0.17 | 21.7948717949 | 0.78 | 1.2 | 0.57 | 16637 | 0.89631327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions