Carbo Ceramics Stock Price - CRR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carbo Ceramics CRR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 0.01% 1.08 1.15 1.02 1.06 1.08 14:37:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,022 436,881 $ 1.10 $ 479,844 468,146 0.9302 - 10.61
Last Trade Time Type Quantity Stock Price Currency
14:37:52 300 $ 1.08 USD

Carbo Ceramics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 32.72M 29.34M $ -75.43M -2.79 -0.43 24.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.72M $ - 0.00% - -

more financials information »

Carbo Ceramics News

Date Time Source News Article
7/17/201906:45PR Newswire (US)CARBO Schedules Second Quarter 2019 Earnings Call for July..
7/09/201915:50Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
7/08/201916:53Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/24/201913:47Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/20/201914:07Edgar (US Regulatory)Current Report Filing (8-k)
6/20/201913:52PR Newswire (US)CARBO® Announces Credit Facility Amendment and Focus on..
6/03/201915:22Edgar (US Regulatory)Current Report Filing (8-k)

Latest CRR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.221.391.021.2222301k-0.1399-11.47%
1 Month1.21.541.021.3115449k-0.1199-9.99%
3 Months3.343.360.93021.6986436k-2.2599-67.66%
6 Months4.64.950.93022.8111446k-3.5199-76.52%
1 Year9.4810.610.93024.2238383k-8.3999-88.61%
3 Years13.5916.70.93028.2869641k-12.5099-92.05%
5 Years147.25149.930.930221.4725689k-146.1699-99.27%

Carbo Ceramics Description

Carbo Ceramics Inc is engaged in the supply of ceramic proppant. It provides fracture simulation software, fracture design, engineering and consulting services and a broad range of technologies for spill prevention, containment and countermeasures.
Your Recent History
Carbo Cera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:54:07