CRR CRR

Critical Resources Stock Price

0.042
-0.002 (-4.55%)
0.042
Volume 2,200,250
Bid Price 0.042
Ask Price 0.045
News -
Day High 0.044

Low
0.02

52 Week Range

High
0.054

Day Low 0.04
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Critical Resources Limited CRR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -4.55% 0.042 00:10:15
Open Price Low Price High Price Close Price Prev Close
0.042 0.04 0.044 0.042 0.044
Trades Volume Avg Volume 52 Week Range
62 2,200,250 - 0.02 - 0.054
Last Trade Time Type Quantity Stock Price Currency
00:10:16 5,000 AUD 0.045 AUD

Period:

Draw Mode:

Critical Resources News

Loading Messages....

Critical Resources Discussion Forums - CRR

No Forum Threads FoundAdd a New Thread

Historical CRR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.0510.040.0471313,564,647-0.006-12.5%
1 Month0.0410.0540.040.047154,816,3300.0012.44%
3 Months0.0240.0540.0210.0377294,342,9000.01875.0%
6 Months0.0360.0540.020.0340693,314,4040.00616.67%
1 Year0.0360.0540.020.0340693,314,4040.00616.67%
3 Years2.792.970.020.0461782,350,846-2.75-98.49%
5 Years3.003.000.020.188781869,131-2.96-98.6%
Your Recent History
ASX
CRR
Critical R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 10:00:52