We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 5.00 | 5.20 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 416 | - |
18.50 | 4.25 | 5.55 | 4.59 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 3.05 | 4.70 | 4.05 | 3.875 | 0.51 | 14.41 % | 1 | 52 | 13:20:30 |
19.50 | 3.50 | 4.15 | 3.45 | 3.825 | 0.00 | 0.00 % | 1 | 140 | 10:45:51 |
20.00 | 1.93 | 3.20 | 2.97 | 2.565 | 0.00 | 0.00 % | 0 | 566 | - |
20.50 | 2.27 | 2.85 | 2.76 | 2.56 | 0.00 | 0.00 % | 0 | 56 | - |
21.00 | 2.05 | 2.31 | 2.22 | 2.18 | 0.00 | 0.00 % | 0 | 18 | - |
21.50 | 1.57 | 2.02 | 1.48 | 1.795 | 0.02 | 1.37 % | 1 | 43 | 14:56:09 |
22.00 | 1.13 | 1.28 | 1.15 | 1.205 | -0.09 | -7.26 % | 42 | 1,523 | 15:59:10 |
22.50 | 0.76 | 0.81 | 0.75 | 0.785 | 0.07 | 10.29 % | 63 | 903 | 15:59:46 |
23.00 | 0.46 | 0.48 | 0.46 | 0.47 | 0.06 | 15.00 % | 2,463 | 8,948 | 15:59:57 |
23.50 | 0.23 | 0.27 | 0.21 | 0.25 | 0.01 | 5.00 % | 1,281 | 1,418 | 15:59:18 |
24.00 | 0.09 | 0.16 | 0.12 | 0.125 | 0.01 | 9.09 % | 1,816 | 575 | 14:23:55 |
24.50 | 0.05 | 0.09 | 0.06 | 0.07 | -0.02 | -25.00 % | 18 | 1,287 | 14:48:44 |
25.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.01 | 33.33 % | 53 | 1,116 | 13:45:58 |
25.50 | 0.02 | 0.10 | 0.01 | 0.06 | 0.00 | 0.00 % | 2 | 3,818 | 10:55:47 |
26.00 | 0.01 | 0.25 | 0.02 | 0.13 | 0.00 | 0.00 % | 0 | 42 | - |
26.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 8 | - |
27.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 51 | 13:28:01 |
27.50 | 0.01 | 0.39 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.01 | 0.22 | 0.02 | 0.115 | 0.01 | 100.00 % | 32 | 44 | 13:31:58 |
18.50 | 0.01 | 0.43 | 0.01 | 0.22 | -0.01 | -50.00 % | 5 | 81 | 15:37:19 |
19.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 136 | - |
19.50 | 0.01 | 0.42 | 0.01 | 0.215 | -0.12 | -92.31 % | 8 | 8 | 09:36:11 |
20.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.01 | -50.00 % | 8 | 152 | 09:36:22 |
20.50 | 0.01 | 0.33 | 0.02 | 0.17 | -0.11 | -84.62 % | 8 | 219 | 09:36:42 |
21.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 185 | 488 | 15:46:46 |
21.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 26 | 452 | 13:47:45 |
22.00 | 0.06 | 0.11 | 0.09 | 0.085 | -0.03 | -25.00 % | 101 | 620 | 15:59:50 |
22.50 | 0.16 | 0.19 | 0.23 | 0.175 | 0.00 | 0.00 % | 28 | 1,521 | 15:50:27 |
23.00 | 0.34 | 0.36 | 0.49 | 0.35 | 0.06 | 13.95 % | 98 | 185 | 15:19:43 |
23.50 | 0.42 | 0.69 | 0.75 | 0.555 | 0.02 | 2.74 % | 16 | 209 | 14:48:44 |
24.00 | 0.81 | 1.08 | 1.11 | 0.945 | -0.07 | -5.93 % | 6 | 4 | 13:36:14 |
24.50 | 1.29 | 1.53 | 0.00 | 1.41 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.84 | 2.05 | 3.03 | 1.945 | 0.00 | 0.00 % | 0 | 10 | - |
25.50 | 1.02 | 2.55 | 0.00 | 1.785 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.34 | 3.00 | 0.00 | 2.67 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.97 | 3.50 | 0.00 | 3.235 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.40 | 4.00 | 5.05 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 2.54 | 4.50 | 4.65 | 3.52 | 0.00 | 0.00 % | 9 | 0 | 15:10:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions