We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8853 | 4.03969883641 | 21.915 | 22.97 | 21.76 | 17182234 | 22.42412618 | CS |
| 4 | 5.0703 | 28.5972927242 | 17.73 | 22.97 | 17.55 | 16149332 | 20.29489674 | CS |
| 12 | 8.3703 | 58.0062370062 | 14.43 | 22.97 | 13.51 | 15117032 | 18.36402503 | CS |
| 26 | 5.3103 | 30.3619210978 | 17.49 | 22.97 | 13.51 | 11872739 | 17.35984872 | CS |
| 52 | 7.0903 | 45.1323997454 | 15.71 | 22.97 | 13.51 | 9766732 | 17.31565389 | CS |
| 156 | -20.0397 | -46.7780112045 | 42.84 | 46.22 | 8.98 | 8756047 | 19.99665078 | CS |
| 260 | -40.6997 | -64.094015748 | 63.5 | 65 | 8.98 | 8734339 | 20.93927988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 22.46 | 0.45 | 2.04 | 22.14 | 22.54 | 21.82 | 16594107 |
| 1713566400 | 22.01 | -0.29 | -1.30 | 22 | 22.355 | 21.76 | 11947739 |
| 1713480000 | 22.3 | -0.33 | -1.46 | 22.4 | 22.57 | 22.015 | 13417835 |
| 1713393600 | 22.63 | 0.12 | 0.53 | 22.7 | 22.89 | 21.792 | 18698336 |
| 1713307200 | 22.51 | 0.86 | 3.97 | 21.34 | 22.83 | 21.34 | 26749580 |
| 1713220800 | 21.65 | 0.4 | 1.88 | 21.52 | 22.49 | 21.42 | 28997911 |
| 1712961600 | 21.25 | 2.19 | 11.49 | 20.56 | 21.43 | 20.45 | 51056118 |
| 1712875200 | 19.06 | -0.06 | -0.31 | 19.23 | 19.34 | 18.94 | 10818412 |
| 1712788800 | 19.12 | 0.1 | 0.53 | 18.81 | 19.25 | 18.74 | 12301923 |
| 1712702400 | 19.02 | 0.59 | 3.20 | 18.55 | 19.11 | 18.47 | 15465405 |
| 1712616000 | 18.43 | 0.19 | 1.04 | 18.39 | 19.08 | 18.16 | 16042923 |
| 1712356800 | 18.24 | -0.08 | -0.44 | 18.27 | 18.398 | 18.18 | 6215724 |
| 1712270400 | 18.32 | 0.03 | 0.16 | 18.57 | 18.7015 | 18.2 | 13422919 |
| 1712184000 | 18.29 | 0.06 | 0.33 | 18.24 | 18.73 | 18.14 | 10596162 |
| 1712097600 | 18.23 | 0.03 | 0.16 | 17.88 | 18.305 | 17.67 | 13368112 |
| 1712011200 | 18.2 | 0.41 | 2.30 | 17.83 | 18.23 | 17.83 | 15051192 |
| 1711665600 | 17.79 | 0.18 | 1.02 | 17.55 | 18.05 | 17.55 | 8097488 |
| 1711579200 | 17.61 | 0.01 | 0.06 | 17.73 | 17.85 | 17.55 | 11311955 |
| 1711492800 | 17.6 | 0 | 0.00 | 17.73 | 18.01 | 17.6 | 9313548 |
| 1711406400 | 17.6 | 0.03 | 0.17 | 17.58 | 17.725 | 17.34 | 9639753 |
| 1711147200 | 17.57 | -0.85 | -4.61 | 18.16 | 18.28 | 17.53 | 10080476 |
| 1711060800 | 18.42 | -0.13 | -0.70 | 18.54 | 18.89 | 18.37 | 11747698 |
| 1710974400 | 18.55 | 0.46 | 2.54 | 18.22 | 18.555 | 18.085 | 8020786 |
| 1710888000 | 18.09 | -0.14 | -0.77 | 18.1 | 18.286 | 17.745 | 7660815 |
| 1710801600 | 18.23 | 0.1 | 0.55 | 18.37 | 18.555 | 18.175 | 9842461 |
| 1710542400 | 18.13 | -0.38 | -2.05 | 18.32 | 18.4 | 17.935 | 27537280 |
| 1710456000 | 18.51 | -1.11 | -5.66 | 19.61 | 19.678 | 18.36 | 23114545 |
| 1710369600 | 19.62 | 0.24 | 1.24 | 19.11 | 19.76 | 18.93 | 29773338 |
| 1710283200 | 19.38 | 0.85 | 4.59 | 18.63 | 19.78 | 18.59 | 51936920 |
| 1710196800 | 18.53 | 0.19 | 1.04 | 18.21 | 18.58 | 18.04 | 11598403 |
| 1709941200 | 18.34 | -0.03 | -0.16 | 18.28 | 18.72 | 18.2425 | 8504066 |
| 1709854800 | 18.37 | -0.59 | -3.11 | 18.88 | 19.04 | 18.21 | 14352881 |
| 1709768400 | 18.96 | 0.17 | 0.90 | 18.84 | 19.27 | 18.77 | 15915843 |
| 1709682000 | 18.79 | -0.06 | -0.32 | 18.6 | 18.87 | 18.44 | 14282748 |
| 1709595600 | 18.85 | -0.1 | -0.53 | 18.37 | 19.1788 | 18.37 | 18469807 |
| 1709336400 | 18.95 | 0.43 | 2.32 | 18.5 | 19.055 | 18.315 | 19650614 |
| 1709250000 | 18.52 | 0.28 | 1.54 | 18.34 | 18.95 | 18.25 | 20610600 |
| 1709163600 | 18.24 | 1.35 | 7.99 | 18.02 | 18.3 | 17.32 | 33858238 |
| 1709077200 | 16.89 | 0.5 | 3.05 | 16.48 | 17.1 | 16.454999 | 20957777 |
| 1708990800 | 16.39 | -0.01 | -0.06 | 16.32 | 16.399999 | 15.805 | 11755573 |
| 1708731600 | 16.399999 | 0.16 | 0.99 | 16.36 | 16.46 | 16.129999 | 12222680 |
| 1708645200 | 16.239999 | 0.36 | 2.27 | 15.95 | 16.239999 | 15.8303 | 9444289 |
| 1708558800 | 15.88 | 0.21 | 1.34 | 15.67 | 16.03 | 15.61 | 11330563 |
| 1708472400 | 15.67 | -0.03 | -0.19 | 15.51 | 15.79 | 15.4965 | 14590018 |
| 1708126800 | 15.7 | -0.06 | -0.38 | 15.65 | 15.77 | 15.55 | 14775910 |
| 1708040400 | 15.76 | 0.66 | 4.37 | 15.14 | 15.85 | 15.14 | 12338300 |
| 1707954000 | 15.1 | 0.49 | 3.35 | 14.79 | 15.1 | 14.74 | 8875103 |
| 1707867600 | 14.61 | -0.39 | -2.60 | 14.6 | 14.7951 | 14.5088 | 8618417 |
| 1707781200 | 15 | 0.54 | 3.73 | 14.5 | 15.195 | 14.48 | 13371169 |
| 1707522000 | 14.46 | -0.04 | -0.28 | 14.24 | 14.555 | 14.1 | 14734021 |
| 1707435600 | 14.5 | 0.13 | 0.90 | 14.32 | 14.585 | 14.21 | 8781264 |
| 1707349200 | 14.37 | 0.33 | 2.35 | 14.14 | 14.39 | 13.955 | 5977942 |
| 1707262800 | 14.04 | 0.2 | 1.45 | 13.93 | 14.04 | 13.67 | 8698961 |
| 1707176400 | 13.84 | -0.36 | -2.54 | 14.09 | 14.14 | 13.66 | 6538609 |
| 1706917200 | 14.2 | 0.29 | 2.08 | 13.88 | 14.395 | 13.51 | 12956679 |
| 1706830800 | 13.91 | -0.09 | -0.64 | 14.19 | 14.19 | 13.73 | 10417126 |
| 1706744400 | 14 | -0.39 | -2.71 | 14.28 | 14.365 | 13.9 | 10670878 |
| 1706658000 | 14.39 | -0.14 | -0.96 | 14.43 | 14.495 | 14.31 | 7100201 |
| 1706571600 | 14.53 | 0 | 0.00 | 14.53 | 14.605 | 14.395 | 10019914 |
| 1706312400 | 14.53 | 0.01 | 0.07 | 14.53 | 14.65 | 14.4 | 4899804 |
| 1706226000 | 14.52 | -0.13 | -0.89 | 14.69 | 14.81 | 14.37 | 6474979 |
| 1706139600 | 14.65 | -0.14 | -0.95 | 15 | 15.005 | 14.545 | 7523709 |
| 1706053200 | 14.79 | -0.05 | -0.34 | 15.18 | 15.21 | 14.78 | 6729599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
