ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coupang Inc

Coupang Inc (CPNG)

21.86
0.24
( 1.11% )
Updated: 09:34:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.743.5037878787921.1222.2921.025521072221.50287509CS
40.371.7217310376921.4922.2920.15743870421.0773195CS
12-0.14-0.6363636363642223.7720.15886417422.12868754CS
265.2831.845597104916.5823.7713.511177837119.34539277CS
524.3424.771689497717.5223.7713.51965264118.41208125CS
156-20.34-48.199052132742.2468.98907154319.48187258CS
260-41.64-65.574803149663.5658.98872996721.01604474CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073760021.620.251.1721.5721.67521.367057122
172065120021.370.030.1421.4621.4921.0253640165
172056480021.34-0.07-0.3321.3121.7321.274573432
172047840021.41-0.26-1.2021.6121.8421.2755387933
172021920021.670.763.6321.1221.8121.035410833
172004064020.910.010.0520.8621.2720.8053354090
171996000020.9-0.18-0.8521.1921.1920.73059102297
171987360021.08-0.01-0.0520.9521.1920.66300650
171961440021.0900.0021.0921.0921.090
171952800021.09-0.19-0.8921.2321.4121.0053437981
171944160021.280.060.2821.1521.3620.95498590042
171935520021.220.160.7621.0621.4221.017122668
171926880021.06-0.28-1.3121.3821.4821.026946958
171900960021.340.321.5221.1421.3520.9110781332
171892320021.020.633.0920.4421.220.410273399
171875040020.39-0.15-0.7320.4920.7520.1510434920
171866400020.54-0.86-4.0221.3421.3820.3913269445
171840480021.4-0.3-1.3821.4921.5621.016156252
171831840021.7-0.99-4.3622.2722.4921.210209833
171823200022.690.572.5822.2722.8722.03016684595
171814560022.12-0.06-0.2722.0422.2221.93625963
171805920022.180.341.5621.7622.221.633945380
171780000021.84-0.05-0.2321.7222.05521.64627990
171771360021.890.10.4621.922.1721.725526528
171762720021.79-0.23-1.0422.2422.2421.685831633
171754080022.02-0.51-2.2622.45522.5321.6158578057
171745440022.53-0.21-0.9222.7622.9922.413700688
171719520022.74-0.49-2.1123.0523.380122.2757947288
171710880023.230.391.7122.8723.57522.698878240
171702240022.840.030.1322.4722.922.474733921
171693600022.810.462.0622.3722.9522.27179475
171659040022.35-0.01-0.0422.3922.6622.1455203344
171650400022.36-0.05-0.2222.5622.722.37009406
171641760022.41-0.55-2.4022.923.222.337997411
171633120022.9600.0022.923.02822.795674857
171624480022.96-0.04-0.1722.9323.2322.66277479
1715985600230.130.5722.823.3322.798122305
171589920022.870.351.552323.73522.8512997814
171581280022.520.271.2122.3622.6522.287268849
171572640022.250.030.1422.122.421.9956668586
171564000022.22-0.28-1.2422.4122.477521.779872841
171538080022.50.492.2322.0522.6452211120013
171529440022.010.552.5621.2122.2321.1412609603
171520800021.46-2.19-9.2622.0922.2621.335064332
171512160023.650.311.3323.1423.7723.1320191741
171503520023.340.341.4823.5123.5122.85210846358
1714776000230.52.2222.8423.0222.58511692080
171468960022.50.291.3122.4122.689921.828628749
171460320022.21-0.29-1.2922.6522.7522.0911548148
171451680022.5-0.6-2.6022.9623.1422.4610961830
171443040023.10.190.8322.9123.1722.5811326491
171417120022.91-0.12-0.5223.2323.422.8910400154
171408480023.030.231.0122.523.0722.04510165638
171399840022.80.080.3522.7822.8122.377559346
171391200022.720.261.1622.5222.9722.313067199
171382560022.460.452.0422.1422.5421.8216594107
171356640022.01-0.29-1.302222.35521.7611947739
171348000022.3-0.33-1.4622.422.5722.01513417835
171339360022.630.120.5322.722.8921.79218698336
171330720022.510.863.9721.3422.8321.3426749580
171322080021.650.41.8821.5222.4921.4228997911
171296160021.252.1911.4920.5621.4320.4551056118

Your Recent History

Delayed Upgrade Clock