PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Inc | COMP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.29 | 28.86% | 5.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.77 | 4.64 | 5.505 | 5.45 | 4.47 |
COMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.505 | 3.76 | 4.33 | 6,558,075 | 0.41 | 7.66% |
| 1 Month | 5.90 | 7.09 | 3.76 | 5.16 | 3,610,248 | -0.14 | -2.37% |
| 3 Months | 8.83 | 8.83 | 3.76 | 6.42 | 3,065,105 | -3.07 | -34.77% |
| 6 Months | 11.46 | 11.485 | 3.76 | 7.82 | 2,831,028 | -5.70 | -49.74% |
| 1 Year | 16.20 | 17.70 | 3.76 | 9.45 | 1,973,735 | -10.44 | -64.44% |
| 3 Years | 21.25 | 22.06 | 3.76 | 10.03 | 1,900,694 | -15.49 | -72.89% |
| 5 Years | 21.25 | 22.06 | 3.76 | 10.03 | 1,900,694 | -15.49 | -72.89% |
COMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 5.45 | 0.98 | 21.92% | 4.77 | 5.505 | 4.64 | 17,016,226 |
| May 12 2022 | 4.47 | 0.26 | 6.18% | 4.15 | 4.61 | 4.00 | 5,646,311 |
| May 11 2022 | 4.21 | 0.16 | 3.95% | 4.04 | 4.30 | 3.97 | 9,725,065 |
| May 10 2022 | 4.05 | -0.54 | -11.76% | 4.71 | 4.74 | 3.76 | 11,090,755 |
| May 09 2022 | 4.59 | -0.69 | -13.07% | 5.17 | 5.19 | 4.55 | 3,778,691 |
| May 06 2022 | 5.28 | -0.18 | -3.3% | 5.35 | 5.485 | 5.085 | 2,549,555 |
| May 05 2022 | 5.46 | -0.40 | -6.83% | 5.75 | 5.80 | 5.31 | 2,065,772 |
| May 04 2022 | 5.86 | 0.13 | 2.27% | 5.79 | 5.89 | 5.345 | 2,014,520 |
| May 03 2022 | 5.73 | 0.19 | 3.43% | 5.53 | 5.815 | 5.36 | 2,449,021 |
| May 02 2022 | 5.54 | 0.11 | 2.03% | 5.36 | 5.56 | 5.26 | 2,898,185 |
| Apr 29 2022 | 5.43 | -0.36 | -6.22% | 5.76 | 5.90 | 5.42 | 2,271,683 |
| Apr 28 2022 | 5.79 | 0.19 | 3.39% | 5.64 | 5.91 | 5.41 | 1,989,363 |
| Apr 27 2022 | 5.60 | 0.11 | 2.0% | 5.50 | 5.795 | 5.45 | 2,078,613 |
| Apr 26 2022 | 5.49 | -0.24 | -4.19% | 5.64 | 5.70 | 5.39 | 2,173,145 |
| Apr 25 2022 | 5.73 | -0.11 | -1.88% | 5.71 | 5.853 | 5.58 | 2,584,343 |
| Apr 22 2022 | 5.84 | -0.83 | -12.44% | 6.40 | 6.40 | 5.69 | 3,939,679 |
| Apr 21 2022 | 6.67 | -0.14 | -2.06% | 7.00 | 7.01 | 6.49 | 3,330,746 |
| Apr 20 2022 | 6.81 | 0.47 | 7.41% | 6.36 | 7.09 | 6.21 | 3,341,500 |
| Apr 19 2022 | 6.34 | 0.36 | 6.02% | 6.00 | 6.46 | 5.94 | 1,933,618 |
| Apr 18 2022 | 5.98 | -0.02 | -0.33% | 5.90 | 6.11 | 5.71 | 2,734,145 |
