We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -12.0547945205 | 3.65 | 3.71 | 3.18 | 3926497 | 3.39736571 | CS |
| 4 | -0.32 | -9.06515580737 | 3.53 | 3.98 | 3.18 | 4341585 | 3.54644532 | CS |
| 12 | -0.4 | -11.08033241 | 3.61 | 4.018 | 2.89 | 5014438 | 3.50361256 | CS |
| 26 | 1.07 | 50 | 2.14 | 4.018 | 1.815 | 4719967 | 3.15492172 | CS |
| 52 | 0.15 | 4.90196078431 | 3.06 | 4.49 | 1.815 | 4082010 | 3.22857597 | CS |
| 156 | -14.96 | -82.3335167859 | 18.17 | 19.4 | 1.815 | 3197355 | 4.74461651 | CS |
| 260 | -18.04 | -84.8941176471 | 21.25 | 22.06 | 1.815 | 3181294 | 4.87217198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566400 | 3.24 | -0.02 | -0.61 | 3.24 | 3.35 | 3.2 | 2364269 |
| 1713480000 | 3.2599999 | -0.08 | -2.40 | 3.36 | 3.46 | 3.25 | 4264744 |
| 1713393600 | 3.34 | -0.11 | -3.19 | 3.46 | 3.54 | 3.34 | 2904836 |
| 1713307200 | 3.45 | 0.17 | 5.18 | 3.2599999 | 3.46 | 3.23 | 3577174 |
| 1713220800 | 3.2799999 | -0.33 | -9.14 | 3.62 | 3.64 | 3.18 | 4015835 |
| 1712961600 | 3.61 | -0.07 | -1.90 | 3.65 | 3.71 | 3.53 | 4869896 |
| 1712875200 | 3.68 | 0.08 | 2.22 | 3.62 | 3.69 | 3.52 | 5090684 |
| 1712788800 | 3.6 | -0.26 | -6.74 | 3.66 | 3.73 | 3.55 | 5870699 |
| 1712702400 | 3.86 | -0.04 | -1.03 | 3.95 | 3.98 | 3.75 | 3278197 |
| 1712616000 | 3.9 | 0.09 | 2.36 | 3.88 | 3.9699 | 3.73 | 3340459 |
| 1712356800 | 3.81 | 0.02 | 0.53 | 3.76 | 3.85 | 3.69 | 3052756 |
| 1712270400 | 3.79 | 0.13 | 3.55 | 3.72 | 3.96 | 3.7 | 5048637 |
| 1712184000 | 3.66 | 0.1 | 2.81 | 3.52 | 3.66 | 3.45 | 3143165 |
| 1712097600 | 3.56 | -0.08 | -2.20 | 3.52 | 3.575 | 3.47 | 5686511 |
| 1712011200 | 3.64 | 0.04 | 1.11 | 3.61 | 3.65 | 3.495 | 5547478 |
| 1711665600 | 3.6 | 0.13 | 3.75 | 3.47 | 3.67 | 3.47 | 4361039 |
| 1711579200 | 3.47 | 0.18 | 5.47 | 3.34 | 3.51 | 3.31 | 5049414 |
| 1711492800 | 3.29 | 0.02 | 0.61 | 3.31 | 3.36 | 3.27 | 4255297 |
| 1711406400 | 3.27 | -0.09 | -2.68 | 3.39 | 3.41 | 3.2 | 3522580 |
| 1711147200 | 3.36 | -0.18 | -5.08 | 3.53 | 3.605 | 3.35 | 5610718 |
| 1711060800 | 3.54 | 0.26 | 7.93 | 3.2799999 | 3.675 | 3.2799999 | 8471193 |
| 1710974400 | 3.2799999 | 0.31 | 10.44 | 2.98 | 3.2799999 | 2.95 | 6036969 |
| 1710888000 | 2.97 | -0.09 | -2.94 | 2.97 | 3.0299999 | 2.91 | 10136927 |
| 1710801600 | 3.06 | 0.13 | 4.44 | 2.96 | 3.12 | 2.9 | 12197151 |
| 1710542400 | 2.93 | -0.49 | -14.33 | 3.35 | 3.51 | 2.89 | 19413840 |
| 1710456000 | 3.42 | -0.23 | -6.30 | 3.62 | 3.63 | 3.38 | 4240324 |
| 1710369600 | 3.65 | 0.08 | 2.24 | 3.55 | 3.755 | 3.53 | 4550165 |
| 1710283200 | 3.57 | -0.07 | -1.92 | 3.61 | 3.66 | 3.51 | 3309459 |
| 1710196800 | 3.64 | -0.1 | -2.67 | 3.73 | 3.74 | 3.62 | 4040164 |
| 1709941200 | 3.74 | 0 | 0.00 | 3.81 | 3.91 | 3.73 | 3804837 |
| 1709854800 | 3.74 | -0.02 | -0.53 | 3.81 | 3.87 | 3.71 | 3265131 |
| 1709768400 | 3.76 | 0.1 | 2.73 | 3.74 | 3.84 | 3.675 | 3948255 |
| 1709682000 | 3.66 | -0.05 | -1.35 | 3.66 | 3.71 | 3.585 | 3526935 |
| 1709595600 | 3.71 | -0.14 | -3.64 | 3.88 | 3.935 | 3.71 | 3203784 |
| 1709336400 | 3.85 | -0.1 | -2.53 | 3.95 | 3.97 | 3.715 | 3768130 |
| 1709250000 | 3.95 | 0.12 | 3.13 | 3.87 | 4.018 | 3.8404 | 7726335 |
| 1709163600 | 3.83 | 0.41 | 11.99 | 3.49 | 3.965 | 3.47 | 7806676 |
| 1709077200 | 3.42 | 0.1 | 3.01 | 3.37 | 3.49 | 3.33 | 7426117 |
| 1708990800 | 3.32 | -0.01 | -0.30 | 3.33 | 3.37 | 3.22 | 5233409 |
| 1708731600 | 3.33 | -0.07 | -2.06 | 3.35 | 3.46 | 3.3 | 11435033 |
| 1708645200 | 3.4 | -0.09 | -2.58 | 3.49 | 3.565 | 3.38 | 3913530 |
| 1708558800 | 3.49 | -0.16 | -4.38 | 3.5 | 3.62 | 3.4 | 7323350 |
| 1708472400 | 3.65 | -0.09 | -2.41 | 3.64 | 3.66 | 3.59 | 3118966 |
| 1708126800 | 3.74 | -0.17 | -4.35 | 3.79 | 3.845 | 3.69 | 3688135 |
| 1708040400 | 3.91 | 0.11 | 2.89 | 3.85 | 3.9223 | 3.755 | 2690850 |
| 1707954000 | 3.8 | 0.18 | 4.97 | 3.71 | 3.81 | 3.66 | 4479744 |
| 1707867600 | 3.62 | -0.24 | -6.22 | 3.59 | 3.765 | 3.47 | 4835114 |
| 1707781200 | 3.86 | 0.04 | 1.05 | 3.85 | 3.975 | 3.83 | 3299820 |
| 1707522000 | 3.82 | 0.06 | 1.60 | 3.77 | 3.89 | 3.74 | 3199630 |
| 1707435600 | 3.76 | 0.08 | 2.17 | 3.7 | 3.8 | 3.68 | 2502251 |
| 1707349200 | 3.68 | -0.01 | -0.27 | 3.7 | 3.76 | 3.565 | 3161402 |
| 1707262800 | 3.69 | 0.12 | 3.36 | 3.57 | 3.7 | 3.56 | 2917378 |
| 1707176400 | 3.57 | -0.08 | -2.19 | 3.55 | 3.62 | 3.42 | 3373643 |
| 1706917200 | 3.65 | -0.02 | -0.54 | 3.55 | 3.72 | 3.495 | 4635348 |
| 1706830800 | 3.67 | 0.23 | 6.69 | 3.48 | 3.705 | 3.475 | 4128990 |
| 1706744400 | 3.44 | -0.11 | -3.10 | 3.5 | 3.85 | 3.43 | 6329046 |
| 1706658000 | 3.55 | -0.24 | -6.33 | 3.74 | 3.74 | 3.53 | 3321381 |
| 1706571600 | 3.79 | 0.19 | 5.28 | 3.58 | 3.845 | 3.555 | 4794545 |
| 1706312400 | 3.6 | 0 | 0.00 | 3.61 | 3.74 | 3.59 | 3093312 |
| 1706226000 | 3.6 | 0.23 | 6.82 | 3.49 | 3.61 | 3.455 | 2939815 |
| 1706139600 | 3.37 | -0.07 | -2.03 | 3.54 | 3.595 | 3.37 | 3323662 |
| 1706053200 | 3.44 | -0.07 | -1.99 | 3.55 | 3.61 | 3.41 | 4938870 |
| 1705966800 | 3.51 | 0.26 | 8.00 | 3.33 | 3.56 | 3.32 | 4643635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
