ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capital One Financial Corporation

Capital One Financial Corporation (COF)

144.51
3.68
(2.61%)
Closed March 27 04:00PM
144.51
0.00
( 0.00% )
Pre Market: 05:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.771.24001681379142.74144.571402192501142.20986468CS
46.094.3996532293138.42144.57134.62433244138.69134421CS
1214.9611.5476649942129.55144.57123.232798767135.29242284CS
2649.0651.398638030495.45144.5788.232682365121.57406426CS
5252.8957.727570399591.62144.5783.932683191112.06436387CS
15616.8513.1991226696127.66177.9583.932850784124.79855983CS
26064.1879.895431345780.33177.95382959366106.59069414CS
DateCloseChangeChange %OpenHighLowVolume
1711579200144.513.682.61141.82144.57141.4652593219
1711492800140.830.280.20140.91999141.9299140.661729869
1711406400140.55-0.61-0.43140.15141.9551402390702
1711147200141.16-2.02-1.41143.3143.665141.081847206
1711060800143.181.410.99142.74143.99142.032401509
1710974400141.774.923.60136.46141.8135.889992340312
1710888000136.850.580.43136.52137.91136.25292281501
1710801600136.270.720.53136136.84135.132799245
1710542400135.55-3.88-2.78137.8139.8188135.343951708
1710456000139.43-1.18-0.84140.29141.13999138.199992248454
1710369600140.610.340.24140.47141.16999139.7751974836
1710283200140.271.811.31139140.46879138.1552262721
1710196800138.461.230.90136.97138.59135.962001051
1709941200137.22999-0.42-0.31138138.91999136.761960018
1709854800137.651.911.41136.5138.18136.351594000
1709768400135.74-1.82-1.32137.69138.1135.082179868
1709682000137.561.571.15134.6139.94999134.63313737
1709595600135.99-0.78-0.57136.34137.31135.82587552
1709336400136.77-0.84-0.61137.72137.91135.942251783
1709250000137.61-0.01-0.01138.41999138.41999136.163643113
1709163600137.620.80.58136.33138.31136.252947343
1709077200136.822.331.73135.31137.07499134.213131005
1708990800134.49-1.03-0.76135.05136.99134.389992172522
1708731600135.520.960.71135.38999136.543134.353091804
1708645200134.56-0.45-0.33134.75136.28134.324344217
1708558800135.01-2.38-1.73136.33136.75134.076490578
1708472400137.389990.160.12130.83138.94999129.68516525543
1708126800137.229990.870.64136.01138.01135.131626696
1708040400136.361.250.93135.77137.21135.3751526907
1707954000135.111.581.18134.94999135.21133.271271788
1707867600133.53-3.95-2.87134.32499134.65132.389992091457
1707781200137.479992.311.71135.6138.03134.81961522090
1707522000135.16999-0.21-0.16135.11135.5133.351353522
1707435600135.381.411.05133.88999135.53132.51578272
1707349200133.97-0.38-0.28134.85135.13132.311445808
1707262800134.35-0.89-0.66134.78135.44999133.031564955
1707176400135.24-1.24-0.91135.02135.7207133.91810204
1706917200136.479991.921.43134.04137.25133.0252128070
1706830800134.56-0.76-0.56135.36136.59132.152016879
1706744400135.32-3.29-2.37137.11138.631352192222
1706658000138.610.130.09138.16999139.19137.971773915
1706571600138.47999-0.24-0.17139.63999140.86136.949992656461
1706312400138.726.174.65133.1139.475132.555350280
1706226000132.551.461.11132.34134131.814205720
1706139600131.091.331.02130.59132.3130.050092572733
1706053200129.760.080.06130.18130.3129.092163830
1705966800129.681.71.33128.85131.5128.563722020
1705707600127.983.062.45125.85128.49124.742976906
1705621200124.92-1.16-0.92124.92125.51123.232919888
1705534800126.08-1.44-1.13125.54127.57125.132383588
1705448400127.52-0.18-0.14127128.03126.072762676
1705102800127.7-0.64-0.50128.62129.34126.732288604
1705016400128.34-0.6-0.47128.91999128.94126.742008210
1704930000128.94-3.99-3.00131.28131.535127.413668778
1704843600132.93-0.78-0.58131.99133.47131.252599988
1704757200133.711.290.97131.44999133.81130.792624421
1704498000132.419992.652.04129.44134.26129.013511081
1704411600129.77-0.95-0.73129.55131.33129.272605620
1704325200130.72-1.39-1.05130.81131.63999129.014992505148
1704238800132.110.990.76130.6132.33129.889992176593
1703893200131.12-0.9-0.68131.81132.5130.64511384680
1703806800132.020.870.66131.13132.27130.81198060

Your Recent History

Delayed Upgrade Clock