We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.77 | 1.24001681379 | 142.74 | 144.57 | 140 | 2192501 | 142.20986468 | CS |
4 | 6.09 | 4.3996532293 | 138.42 | 144.57 | 134.6 | 2433244 | 138.69134421 | CS |
12 | 14.96 | 11.5476649942 | 129.55 | 144.57 | 123.23 | 2798767 | 135.29242284 | CS |
26 | 49.06 | 51.3986380304 | 95.45 | 144.57 | 88.23 | 2682365 | 121.57406426 | CS |
52 | 52.89 | 57.7275703995 | 91.62 | 144.57 | 83.93 | 2683191 | 112.06436387 | CS |
156 | 16.85 | 13.1991226696 | 127.66 | 177.95 | 83.93 | 2850784 | 124.79855983 | CS |
260 | 64.18 | 79.8954313457 | 80.33 | 177.95 | 38 | 2959366 | 106.59069414 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 144.51 | 3.68 | 2.61 | 141.82 | 144.57 | 141.465 | 2593219 |
1711492800 | 140.83 | 0.28 | 0.20 | 140.91999 | 141.9299 | 140.66 | 1729869 |
1711406400 | 140.55 | -0.61 | -0.43 | 140.15 | 141.955 | 140 | 2390702 |
1711147200 | 141.16 | -2.02 | -1.41 | 143.3 | 143.665 | 141.08 | 1847206 |
1711060800 | 143.18 | 1.41 | 0.99 | 142.74 | 143.99 | 142.03 | 2401509 |
1710974400 | 141.77 | 4.92 | 3.60 | 136.46 | 141.8 | 135.88999 | 2340312 |
1710888000 | 136.85 | 0.58 | 0.43 | 136.52 | 137.91 | 136.2529 | 2281501 |
1710801600 | 136.27 | 0.72 | 0.53 | 136 | 136.84 | 135.13 | 2799245 |
1710542400 | 135.55 | -3.88 | -2.78 | 137.8 | 139.8188 | 135.34 | 3951708 |
1710456000 | 139.43 | -1.18 | -0.84 | 140.29 | 141.13999 | 138.19999 | 2248454 |
1710369600 | 140.61 | 0.34 | 0.24 | 140.47 | 141.16999 | 139.775 | 1974836 |
1710283200 | 140.27 | 1.81 | 1.31 | 139 | 140.46879 | 138.155 | 2262721 |
1710196800 | 138.46 | 1.23 | 0.90 | 136.97 | 138.59 | 135.96 | 2001051 |
1709941200 | 137.22999 | -0.42 | -0.31 | 138 | 138.91999 | 136.76 | 1960018 |
1709854800 | 137.65 | 1.91 | 1.41 | 136.5 | 138.18 | 136.35 | 1594000 |
1709768400 | 135.74 | -1.82 | -1.32 | 137.69 | 138.1 | 135.08 | 2179868 |
1709682000 | 137.56 | 1.57 | 1.15 | 134.6 | 139.94999 | 134.6 | 3313737 |
1709595600 | 135.99 | -0.78 | -0.57 | 136.34 | 137.31 | 135.8 | 2587552 |
1709336400 | 136.77 | -0.84 | -0.61 | 137.72 | 137.91 | 135.94 | 2251783 |
1709250000 | 137.61 | -0.01 | -0.01 | 138.41999 | 138.41999 | 136.16 | 3643113 |
1709163600 | 137.62 | 0.8 | 0.58 | 136.33 | 138.31 | 136.25 | 2947343 |
1709077200 | 136.82 | 2.33 | 1.73 | 135.31 | 137.07499 | 134.21 | 3131005 |
1708990800 | 134.49 | -1.03 | -0.76 | 135.05 | 136.99 | 134.38999 | 2172522 |
1708731600 | 135.52 | 0.96 | 0.71 | 135.38999 | 136.543 | 134.35 | 3091804 |
1708645200 | 134.56 | -0.45 | -0.33 | 134.75 | 136.28 | 134.32 | 4344217 |
1708558800 | 135.01 | -2.38 | -1.73 | 136.33 | 136.75 | 134.07 | 6490578 |
1708472400 | 137.38999 | 0.16 | 0.12 | 130.83 | 138.94999 | 129.685 | 16525543 |
1708126800 | 137.22999 | 0.87 | 0.64 | 136.01 | 138.01 | 135.13 | 1626696 |
1708040400 | 136.36 | 1.25 | 0.93 | 135.77 | 137.21 | 135.375 | 1526907 |
1707954000 | 135.11 | 1.58 | 1.18 | 134.94999 | 135.21 | 133.27 | 1271788 |
1707867600 | 133.53 | -3.95 | -2.87 | 134.32499 | 134.65 | 132.38999 | 2091457 |
1707781200 | 137.47999 | 2.31 | 1.71 | 135.6 | 138.03 | 134.8196 | 1522090 |
1707522000 | 135.16999 | -0.21 | -0.16 | 135.11 | 135.5 | 133.35 | 1353522 |
1707435600 | 135.38 | 1.41 | 1.05 | 133.88999 | 135.53 | 132.5 | 1578272 |
1707349200 | 133.97 | -0.38 | -0.28 | 134.85 | 135.13 | 132.31 | 1445808 |
1707262800 | 134.35 | -0.89 | -0.66 | 134.78 | 135.44999 | 133.03 | 1564955 |
1707176400 | 135.24 | -1.24 | -0.91 | 135.02 | 135.7207 | 133.9 | 1810204 |
1706917200 | 136.47999 | 1.92 | 1.43 | 134.04 | 137.25 | 133.025 | 2128070 |
1706830800 | 134.56 | -0.76 | -0.56 | 135.36 | 136.59 | 132.15 | 2016879 |
1706744400 | 135.32 | -3.29 | -2.37 | 137.11 | 138.63 | 135 | 2192222 |
1706658000 | 138.61 | 0.13 | 0.09 | 138.16999 | 139.19 | 137.97 | 1773915 |
1706571600 | 138.47999 | -0.24 | -0.17 | 139.63999 | 140.86 | 136.94999 | 2656461 |
1706312400 | 138.72 | 6.17 | 4.65 | 133.1 | 139.475 | 132.55 | 5350280 |
1706226000 | 132.55 | 1.46 | 1.11 | 132.34 | 134 | 131.81 | 4205720 |
1706139600 | 131.09 | 1.33 | 1.02 | 130.59 | 132.3 | 130.05009 | 2572733 |
1706053200 | 129.76 | 0.08 | 0.06 | 130.18 | 130.3 | 129.09 | 2163830 |
1705966800 | 129.68 | 1.7 | 1.33 | 128.85 | 131.5 | 128.56 | 3722020 |
1705707600 | 127.98 | 3.06 | 2.45 | 125.85 | 128.49 | 124.74 | 2976906 |
1705621200 | 124.92 | -1.16 | -0.92 | 124.92 | 125.51 | 123.23 | 2919888 |
1705534800 | 126.08 | -1.44 | -1.13 | 125.54 | 127.57 | 125.13 | 2383588 |
1705448400 | 127.52 | -0.18 | -0.14 | 127 | 128.03 | 126.07 | 2762676 |
1705102800 | 127.7 | -0.64 | -0.50 | 128.62 | 129.34 | 126.73 | 2288604 |
1705016400 | 128.34 | -0.6 | -0.47 | 128.91999 | 128.94 | 126.74 | 2008210 |
1704930000 | 128.94 | -3.99 | -3.00 | 131.28 | 131.535 | 127.41 | 3668778 |
1704843600 | 132.93 | -0.78 | -0.58 | 131.99 | 133.47 | 131.25 | 2599988 |
1704757200 | 133.71 | 1.29 | 0.97 | 131.44999 | 133.81 | 130.79 | 2624421 |
1704498000 | 132.41999 | 2.65 | 2.04 | 129.44 | 134.26 | 129.01 | 3511081 |
1704411600 | 129.77 | -0.95 | -0.73 | 129.55 | 131.33 | 129.27 | 2605620 |
1704325200 | 130.72 | -1.39 | -1.05 | 130.81 | 131.63999 | 129.01499 | 2505148 |
1704238800 | 132.11 | 0.99 | 0.76 | 130.6 | 132.33 | 129.88999 | 2176593 |
1703893200 | 131.12 | -0.9 | -0.68 | 131.81 | 132.5 | 130.6451 | 1384680 |
1703806800 | 132.02 | 0.87 | 0.66 | 131.13 | 132.27 | 130.8 | 1198060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions