We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 8.30 | 12.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.30 | 10.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.80 | 9.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.40 | 7.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.30 | 6.90 | 6.00 | 5.60 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
70.00 | 2.60 | 5.60 | 2.45 | 4.10 | 0.00 | 0.00 % | 5 | 0 | 4/26/2024 |
71.00 | 2.95 | 3.50 | 3.26 | 3.225 | -1.34 | -29.13 % | 44 | 40 | 4/26/2024 |
72.00 | 1.65 | 2.40 | 3.01 | 2.025 | -0.62 | -17.08 % | 19 | 73 | 4/26/2024 |
73.00 | 1.50 | 1.65 | 2.20 | 1.575 | -1.65 | -42.86 % | 95 | 79 | 4/26/2024 |
74.00 | 0.90 | 1.00 | 1.40 | 0.95 | -0.89 | -38.86 % | 125 | 151 | 4/26/2024 |
75.00 | 0.45 | 0.60 | 0.56 | 0.525 | -1.29 | -69.73 % | 349 | 76 | 4/26/2024 |
76.00 | 0.20 | 0.35 | 0.35 | 0.275 | -0.90 | -72.00 % | 46 | 70 | 4/26/2024 |
77.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.63 | -71.59 % | 18 | 69 | 4/26/2024 |
78.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.59 | -85.51 % | 3 | 755 | 4/26/2024 |
79.00 | 0.05 | 0.35 | 0.11 | 0.20 | -0.24 | -68.57 % | 7 | 36 | 4/26/2024 |
80.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.37 | -88.10 % | 2 | 14 | 4/26/2024 |
81.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.05 | 0.80 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
83.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 17 | 42 | 4/26/2024 |
66.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.81 | -94.19 % | 5 | 1 | 4/26/2024 |
67.00 | 0.05 | 0.10 | 0.58 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
69.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.01 | -6.67 % | 13 | 8 | 4/26/2024 |
71.00 | 0.05 | 0.20 | 0.26 | 0.125 | -0.01 | -3.70 % | 16 | 6 | 4/26/2024 |
72.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.12 | -34.29 % | 13 | 86 | 4/26/2024 |
73.00 | 0.40 | 0.50 | 0.65 | 0.45 | 0.14 | 27.45 % | 14 | 18 | 4/26/2024 |
74.00 | 0.80 | 0.90 | 0.59 | 0.85 | -0.26 | -30.59 % | 14 | 22 | 4/26/2024 |
75.00 | 1.35 | 1.50 | 1.05 | 1.425 | -0.15 | -12.50 % | 40 | 114 | 4/26/2024 |
76.00 | 2.05 | 2.80 | 1.97 | 2.425 | 0.35 | 21.60 % | 13 | 12 | 4/26/2024 |
77.00 | 2.90 | 3.20 | 3.60 | 3.05 | 1.60 | 80.00 % | 3 | 10 | 4/26/2024 |
78.00 | 2.70 | 4.40 | 3.57 | 3.55 | 0.65 | 22.26 % | 28 | 3 | 4/26/2024 |
79.00 | 4.50 | 5.90 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 3.90 | 7.20 | 5.70 | 5.55 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
81.00 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions