We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.14 | -1.45854657114 | 78.16 | 78.66 | 74.725 | 3359453 | 76.45525722 | CS |
4 | -1.68 | -2.13468869123 | 78.7 | 81.415 | 74.725 | 2958610 | 78.15116906 | CS |
12 | 3.85 | 5.26171928386 | 73.17 | 81.415 | 71.48 | 2914922 | 76.78613749 | CS |
26 | 9.11 | 13.414813724 | 67.91 | 81.415 | 67.05 | 3045397 | 73.89464866 | CS |
52 | 14.38 | 22.9565772669 | 62.64 | 81.415 | 60.83 | 3225133 | 69.81079077 | CS |
156 | 15.33 | 24.8500567353 | 61.69 | 98.53 | 59.33 | 3432978 | 74.17474451 | CS |
260 | 17.81 | 30.0793784834 | 59.21 | 98.53 | 41.6246 | 4104889 | 65.76524489 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 77.02 | 1.55 | 2.05 | 75.5 | 77.48 | 74.8 | 3280062 |
1710542400 | 75.47 | -0.58 | -0.76 | 75.47 | 76.41 | 75.25 | 5175284 |
1710456000 | 76.05 | -0.67 | -0.87 | 76.52 | 76.572 | 74.725 | 3375127 |
1710369600 | 76.72 | -0.03 | -0.04 | 77.38 | 77.88 | 76.575 | 2448479 |
1710283200 | 76.75 | -1.28 | -1.64 | 78.02 | 78.02 | 76.08 | 3354857 |
1710196800 | 78.03 | -0.11 | -0.14 | 78.16 | 78.66 | 77.06 | 2827045 |
1709941200 | 78.14 | -1.52 | -1.91 | 78 | 79.08 | 77.55 | 3661371 |
1709854800 | 79.66 | 2.07 | 2.67 | 78.31 | 79.75 | 78.195 | 2632439 |
1709768400 | 77.59 | 0.19 | 0.25 | 77.8 | 78.1299 | 77.025 | 2832709 |
1709682000 | 77.4 | -0.92 | -1.17 | 78.7 | 79.11 | 77.07 | 2511065 |
1709595600 | 78.32 | 0.34 | 0.44 | 78.01 | 79.39 | 77.78 | 2037275 |
1709336400 | 77.98 | -0.45 | -0.57 | 78.14 | 78.43 | 76.5701 | 2683377 |
1709250000 | 78.43 | 0.04 | 0.05 | 78.34 | 78.61 | 77.3 | 4829720 |
1709163600 | 78.39 | -2.02 | -2.51 | 79.81 | 80.07 | 78.19 | 2997077 |
1709077200 | 80.41 | 0.18 | 0.22 | 80.25 | 80.67 | 79.87 | 1993524 |
1708990800 | 80.23 | 0.01 | 0.01 | 80.44 | 81.415 | 79.97 | 2510245 |
1708731600 | 80.22 | 0.15 | 0.19 | 80.18 | 80.7 | 79.6001 | 2136802 |
1708645200 | 80.07 | 0.9 | 1.14 | 79.24 | 80.17 | 78.89 | 3055780 |
1708558800 | 79.17 | -0.12 | -0.15 | 79.6 | 79.65 | 78.69 | 1871371 |
1708472400 | 79.29 | 0.55 | 0.70 | 78.7 | 79.84 | 78.4 | 3663571 |
1708126800 | 78.74 | 0.44 | 0.56 | 78.39 | 79.01 | 78.07 | 2259779 |
1708040400 | 78.3 | 0.81 | 1.05 | 77.86 | 78.46 | 77.645 | 1906630 |
1707954000 | 77.49 | 0.79 | 1.03 | 76.78 | 77.54 | 76.66 | 2017194 |
1707867600 | 76.7 | -1.21 | -1.55 | 77.82 | 78.395 | 76.49 | 2379929 |
1707781200 | 77.91 | 0.58 | 0.75 | 77.12 | 78.07 | 76.6 | 2416322 |
1707522000 | 77.33 | 0.83 | 1.08 | 76.31 | 77.36 | 75.89 | 2507848 |
1707435600 | 76.5 | 1.58 | 2.11 | 75.45 | 76.58 | 74.68 | 3281523 |
1707349200 | 74.92 | 0 | 0.00 | 75.11 | 75.87 | 74.33 | 4649501 |
1707262800 | 74.92 | 0.85 | 1.15 | 73.87 | 76.39 | 71.48 | 4652394 |
1707176400 | 74.07 | -1.34 | -1.78 | 75.41 | 75.41 | 74.05 | 3350863 |
1706917200 | 75.41 | 0.11 | 0.15 | 75.51 | 75.7325 | 74.63 | 2265558 |
1706830800 | 75.3 | -0.01 | -0.01 | 75.16 | 75.88 | 74.195 | 2548194 |
1706744400 | 75.31 | 0.45 | 0.60 | 75.46 | 75.755 | 75.04 | 3095260 |
1706658000 | 74.86 | 0.8 | 1.08 | 74.33 | 74.93 | 73.9 | 2265076 |
1706571600 | 74.06 | 0.29 | 0.39 | 73.69 | 74.2475 | 73.28 | 2072354 |
1706312400 | 73.77 | 0.22 | 0.30 | 73.78 | 74.14 | 73.18 | 2979227 |
1706226000 | 73.55 | -1.93 | -2.56 | 73.16 | 74.67 | 71.81 | 5121179 |
1706139600 | 75.48 | -0.08 | -0.11 | 76.31 | 77.29 | 75.26 | 3155536 |
1706053200 | 75.56 | 0.39 | 0.52 | 75.17 | 76.14 | 75.17 | 2194825 |
1705966800 | 75.17 | 1.02 | 1.38 | 74.66 | 75.345 | 73.82 | 3179647 |
1705707600 | 74.15 | -2.45 | -3.20 | 76.7 | 76.76 | 74.12 | 4026136 |
1705621200 | 76.6 | -1.4 | -1.79 | 74.61 | 76.71 | 74.27 | 3081353 |
1705534800 | 78 | -0.72 | -0.91 | 78.87 | 79.555 | 77.78 | 2558382 |
1705448400 | 78.72 | -0.09 | -0.11 | 79.135 | 79.31 | 78.42 | 2765927 |
1705102800 | 78.81 | -0.66 | -0.83 | 77.38 | 79 | 76.61 | 2966044 |
1705016400 | 79.47 | 1.06 | 1.35 | 78.59 | 79.83 | 77.94 | 3943383 |
1704930000 | 78.41 | 0.4 | 0.51 | 77.73 | 78.47 | 77.5127 | 2705226 |
1704843600 | 78.01 | 1.25 | 1.63 | 76.76 | 78.08 | 76.705 | 2443776 |
1704757200 | 76.76 | -0.62 | -0.80 | 77.69 | 77.78 | 75.32 | 2078082 |
1704498000 | 77.38 | 0.17 | 0.22 | 77.27 | 77.62 | 76.73 | 2453662 |
1704411600 | 77.21 | 0.47 | 0.61 | 77.04 | 77.63 | 76.675 | 3052707 |
1704325200 | 76.74 | -0.09 | -0.12 | 77.68 | 77.92 | 76.28 | 3907591 |
1704238800 | 76.83 | 2.62 | 3.53 | 75 | 77.53 | 75 | 3730926 |
1703893200 | 74.21 | 0.32 | 0.43 | 73.63 | 74.58 | 73.63 | 2512201 |
1703806800 | 73.89 | 0.46 | 0.63 | 73.52 | 74.18 | 73.44 | 2729533 |
1703720400 | 73.43 | -0.22 | -0.30 | 73.75 | 73.81 | 72.95 | 2309836 |
1703634000 | 73.65 | 0.31 | 0.42 | 73.17 | 73.91 | 73.02 | 1507625 |
1703288400 | 73.34 | -0.07 | -0.10 | 73.56 | 73.615 | 72.74 | 2156737 |
1703202000 | 73.41 | 1.2 | 1.66 | 72.39 | 73.46 | 72.28 | 3350887 |
1703115600 | 72.21 | -2.32 | -3.11 | 74.33 | 74.4625 | 72.05 | 4532546 |
1703029200 | 74.53 | -0.26 | -0.35 | 74.73 | 75.25 | 73.97 | 2859896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |