ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
77.02
1.55
(2.05%)
Closed March 19 04:00PM
77.02
0.00
(0.00%)
After Hours: 05:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.14-1.4585465711478.1678.6674.725335945376.45525722CS
4-1.68-2.1346886912378.781.41574.725295861078.15116906CS
123.855.2617192838673.1781.41571.48291492276.78613749CS
269.1113.41481372467.9181.41567.05304539773.89464866CS
5214.3822.956577266962.6481.41560.83322513369.81079077CS
15615.3324.850056735361.6998.5359.33343297874.17474451CS
26017.8130.079378483459.2198.5341.6246410488965.76524489CS
DateCloseChangeChange %OpenHighLowVolume
171080160077.021.552.0575.577.4874.83280062
171054240075.47-0.58-0.7675.4776.4175.255175284
171045600076.05-0.67-0.8776.5276.57274.7253375127
171036960076.72-0.03-0.0477.3877.8876.5752448479
171028320076.75-1.28-1.6478.0278.0276.083354857
171019680078.03-0.11-0.1478.1678.6677.062827045
170994120078.14-1.52-1.917879.0877.553661371
170985480079.662.072.6778.3179.7578.1952632439
170976840077.590.190.2577.878.129977.0252832709
170968200077.4-0.92-1.1778.779.1177.072511065
170959560078.320.340.4478.0179.3977.782037275
170933640077.98-0.45-0.5778.1478.4376.57012683377
170925000078.430.040.0578.3478.6177.34829720
170916360078.39-2.02-2.5179.8180.0778.192997077
170907720080.410.180.2280.2580.6779.871993524
170899080080.230.010.0180.4481.41579.972510245
170873160080.220.150.1980.1880.779.60012136802
170864520080.070.91.1479.2480.1778.893055780
170855880079.17-0.12-0.1579.679.6578.691871371
170847240079.290.550.7078.779.8478.43663571
170812680078.740.440.5678.3979.0178.072259779
170804040078.30.811.0577.8678.4677.6451906630
170795400077.490.791.0376.7877.5476.662017194
170786760076.7-1.21-1.5577.8278.39576.492379929
170778120077.910.580.7577.1278.0776.62416322
170752200077.330.831.0876.3177.3675.892507848
170743560076.51.582.1175.4576.5874.683281523
170734920074.9200.0075.1175.8774.334649501
170726280074.920.851.1573.8776.3971.484652394
170717640074.07-1.34-1.7875.4175.4174.053350863
170691720075.410.110.1575.5175.732574.632265558
170683080075.3-0.01-0.0175.1675.8874.1952548194
170674440075.310.450.6075.4675.75575.043095260
170665800074.860.81.0874.3374.9373.92265076
170657160074.060.290.3973.6974.247573.282072354
170631240073.770.220.3073.7874.1473.182979227
170622600073.55-1.93-2.5673.1674.6771.815121179
170613960075.48-0.08-0.1176.3177.2975.263155536
170605320075.560.390.5275.1776.1475.172194825
170596680075.171.021.3874.6675.34573.823179647
170570760074.15-2.45-3.2076.776.7674.124026136
170562120076.6-1.4-1.7974.6176.7174.273081353
170553480078-0.72-0.9178.8779.55577.782558382
170544840078.72-0.09-0.1179.13579.3178.422765927
170510280078.81-0.66-0.8377.387976.612966044
170501640079.471.061.3578.5979.8377.943943383
170493000078.410.40.5177.7378.4777.51272705226
170484360078.011.251.6376.7678.0876.7052443776
170475720076.76-0.62-0.8077.6977.7875.322078082
170449800077.380.170.2277.2777.6276.732453662
170441160077.210.470.6177.0477.6376.6753052707
170432520076.74-0.09-0.1277.6877.9276.283907591
170423880076.832.623.537577.53753730926
170389320074.210.320.4373.6374.5873.632512201
170380680073.890.460.6373.5274.1873.442729533
170372040073.43-0.22-0.3073.7573.8172.952309836
170363400073.650.310.4273.1773.9173.021507625
170328840073.34-0.07-0.1073.5673.61572.742156737
170320200073.411.21.6672.3973.4672.283350887
170311560072.21-2.32-3.1174.3374.462572.054532546
170302920074.53-0.26-0.3574.7375.2573.972859896

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com