We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.10 | 28.40 | 26.35 | 0.00 % | 0 | 0 |
| 85.00 | 19.10 | 23.50 | 22.10 | 0.00 % | 0 | 0 |
| 90.00 | 14.10 | 18.50 | 17.10 | 0.00 % | 0 | 2 |
| 95.00 | 8.90 | 13.50 | 9.30 | 0.00 % | 0 | 1 |
| 100.00 | 4.30 | 8.20 | 6.30 | 0.00 % | 0 | 9 |
| 105.00 | 0.90 | 1.40 | 1.30 | -46.94 % | 8 | 840 |
| 110.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 411 |
| 115.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 172 |
| 120.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 26 |
| 125.00 | 0.70 | 1.40 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 85.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 37 |
| 90.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 242 |
| 95.00 | 0.10 | 1.95 | 0.10 | 0.00 % | 0 | 145 |
| 100.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 403 |
| 105.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 252 |
| 110.00 | 1.95 | 5.10 | 3.24 | 0.00 % | 0 | 78 |
| 115.00 | 6.30 | 11.00 | 7.50 | 0.00 % | 0 | 0 |
| 120.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
