Canopy Growth Corporation Stock Price - CGC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 48.89 ▼ -0.89 (-1.79%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canopy Growth Corporation CGC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.62 -5% 49.78 51.59 49.4 50.5 52.4 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
66,051 11,502,908 $ 50.1917 $ 577.35M 9.6M 24.21 - 56.60
Last Trade Time Type Quantity Stock Price Currency
19:59:26 20 $48.84 USD

Canopy Growth Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.5B 210.84M $ -70.35M -0.40 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 22.80%

more financials information »

Canopy Growth Corporation News

Date Time Source News Article
9/20/201807:00PR Newswire (Canada)Organigram et Canopy Growth s'associent en concluant une..
9/20/201807:00PR Newswire (Canada)Organigram & Canopy Growth partner in Newfoundland and..
9/20/201806:30PR Newswire (Canada)Canopy Growth félicite Canopy Rivers (TSXV : RIV) pour..
9/20/201806:30PR Newswire (Canada)Canopy Growth Congratulates Canopy Rivers (TSXV:RIV) for its..
9/20/201806:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/19/201818:53PR Newswire (Canada)Canopy Growth announces filing of early warning report in..
9/19/201816:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest CGC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.7455.6940.6849.638716M36M23M9.0422.19%
1 Month42.6556.599940.6848.616710M37M19M7.1316.72%
3 Months30.9456.599924.2142.7583639k37M10M18.8460.89%
6 Months30.8556.599924.2141.0894639k37M8M18.9361.36%
1 Year30.8556.599924.2141.0894639k37M8M18.9361.36%
3 Years30.8556.599924.2141.0894639k37M8M18.9361.36%
5 Years30.8556.599924.2141.0894639k37M8M18.9361.36%

Canopy Growth Corporation Description

The Company's principal business is the distribution of natural gas to customers in the states of Washington and Oregon.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 04:58:45