Canopy Growth Corporation Stock Price - CGC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 24.29 ▼ -0.02 (-0.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canopy Growth Corporation CGC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.11 -4.37% 24.31 26 24.21 25.18 25.42 19:30:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,851 4,749,495 $ 24.7925 $ 117.75M 3.48M 24.21 - 36.55
Last Trade Time Type Quantity Stock Price Currency
19:59:18 80 $24.31 USD

Canopy Growth Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.85B 199.4M $ -70.35M -0.40 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 4.40%

more financials information »

Canopy Growth Corporation News

Date Time Source News Article
7/18/201808:45NetworkNewsWireHemp CBD Products Offer a Natural Alternative to..
7/17/201815:37Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
7/16/201810:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/12/201812:54PR Newswire (Canada)Canopy Growth conclut un protocole d'entente avec BC Liquor..
7/12/201808:33PR Newswire (Canada)Canopy Enters MOU with BC Liquor Distribution Branch to..
7/11/201812:06PR Newswire (Canada)Canopy Growth fait l'acquisition de Hiku Brands afin..
7/10/201817:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest CGC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.4529.524.2126.92873M5M3M-5.14-17.45%
1 Month35.9936.5524.2129.43451M8M4M-11.68-32.45%
3 Months30.8536.5524.2130.20721M8M3M-6.54-21.20%
6 Months30.8536.5524.2130.20721M8M3M-6.54-21.20%
1 Year30.8536.5524.2130.20721M8M3M-6.54-21.20%
3 Years30.8536.5524.2130.20721M8M3M-6.54-21.20%
5 Years30.8536.5524.2130.20721M8M3M-6.54-21.20%

Canopy Growth Corporation Description

The Company's principal business is the distribution of natural gas to customers in the states of Washington and Oregon.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 13:34:45