Canopy Growth Corporation Stock Price - CGC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 46.30 ▲ 0.26 (0.56%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canopy Growth Corporation CGC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.83 -1.77% 46.04 47.9 45.81 47.11 46.87 19:51:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41,721 7,249,053 $ 46.2446 $ 335.23M 8.89M 24.21 - 59.25
Last Trade Time Type Quantity Stock Price Currency
19:50:34 formt 100 $46.30 USD

Canopy Growth Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.79B 342.98M $ -70.35M -0.40 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 12.20%

more financials information »

Canopy Growth Corporation News

Date Time Source News Article
3/21/201917:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/21/201908:45NetworkNewsWireStaggering Growth Predicted for CBD Industry as Impact of..
3/21/201908:00PR Newswire (US)Canopy Growth Acquires Hemp Company to Accelerate Expansion..
3/21/201908:00PR Newswire (Canada)Canopy Growth Acquires Hemp Company to Accelerate Expansion..
3/20/201913:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/20/201908:45NetworkNewsWireCBD Beverages – Possible Next Big Disruptor in the Drinks..
3/20/201907:00PR Newswire (Canada)Canopy Growth announces multi-year extraction agreement with..

Latest CGC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.9548.644.9746.28014M15M7M0.090.20%
1 Month45.248.942.9146.11183M15M6M0.841.86%
3 Months27.151.8125.6243.59703M33M10M18.9469.89%
6 Months50.3959.2525.0742.70823M37M10M-4.35-8.63%
1 Year30.8559.2524.2142.0382639k37M9M15.1949.24%
3 Years30.8559.2524.2142.0382639k37M9M15.1949.24%
5 Years30.8559.2524.2142.0382639k37M9M15.1949.24%

Canopy Growth Corporation Description

The Company's principal business is the distribution of natural gas to customers in the states of Washington and Oregon.
Your Recent History
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 00:29:00