Canopy Growth Corporation Stock Price - CGC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 43.23 ▼ -0.04 (-0.09%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canopy Growth Corporation CGC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.34 -3.00% 43.27 44.27 43.02 44.10 44.61 18:13:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,692 2,620,996 $ 43.33 $ 113,570,936 5,767,986 24.21 - 59.25
Last Trade Time Type Quantity Stock Price Currency
18:46:15 50 $ 43.15 USD

Canopy Growth Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.84B 342.98M $ -70.35M -0.40 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 11.70%

more financials information »

Canopy Growth Corporation News

Date Time Source News Article
5/17/201920:00PR Newswire (Canada)Hi. London. We're Here and We Can't Wait to Meet You.
5/17/201919:54PR Newswire (Canada)Meet Your New Neighbour: It's Tweed!
5/14/201908:45NetworkNewsWireHemp Companies Move to Tackle CBD Shortfall
5/14/201907:00GlobeNewswire Inc.3 Sixty Provides Operational Update
5/09/201907:01PR Newswire (US)Canopy Growth announces offtake agreement with PharmHouse
5/09/201907:00PR Newswire (Canada)Canopy Rivers Announces Significant Supply Agreement Between..
5/07/201918:02PR Newswire (Canada)Canopy Growth lance Spectrum Therapeutics

Latest CGC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.4747.8543.0244.78963M6M4M-3.2-6.89%
1 Month48.3452.7443.0248.40693M13M6M-5.07-10.49%
3 Months44.4952.7439.6645.84912M15M6M-1.22-2.74%
6 Months30.5852.7425.0741.99682M33M8M12.6941.50%
1 Year30.8559.2524.2142.3610639k37M9M12.4240.26%
3 Years30.8559.2524.2142.3610639k37M9M12.4240.26%
5 Years30.8559.2524.2142.3610639k37M9M12.4240.26%

Canopy Growth Corporation Description

The Company's principal business is the distribution of natural gas to customers in the states of Washington and Oregon.
Your Recent History
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 23:15:03