CGC

Canopy Growth Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Canopy Growth Corporation CGC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.51 2.93% 17.93 17.03 18.42 17.37 17.42 14:25:21
more quote information »

CGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5018.4215.5716.803,005,8161.438.67%
1 Month16.0718.6515.3216.923,783,1011.8611.57%
3 Months14.9023.9012.9517.046,497,9373.0320.34%
6 Months20.5425.979.0017.987,019,244-2.61-12.71%
1 Year34.2336.749.0019.956,603,377-16.30-47.62%
3 Years30.8559.259.0032.857,385,542-12.92-41.88%
5 Years30.8559.259.0032.857,385,542-12.92-41.88%

CGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 17.39 1.34 8.35% 16.00 17.44 15.95 5,307,086
Jul 09 2020 16.05 -0.36 -2.19% 16.25 16.57 15.57 2,600,388
Jul 08 2020 16.41 -0.16 -0.97% 16.64 16.73 16.15 1,985,239
Jul 07 2020 16.57 -0.24 -1.43% 16.73 16.94 16.45 1,926,905
Jul 06 2020 16.81 0.34 2.06% 16.50 17.09 16.22 3,209,464
Jul 02 2020 16.47 0.01 0.06% 16.55 16.78 16.29 2,038,887
Jul 01 2020 16.46 0.26 1.6% 16.08 16.94 16.00 2,454,534
Jun 30 2020 16.20 -0.17 -1.04% 16.34 16.40 15.95 1,919,462
Jun 29 2020 16.37 0.47 2.96% 15.80 16.39 15.32 2,817,865
Jun 26 2020 15.90 -0.64 -3.87% 16.55 16.84 15.865 3,145,085
Jun 25 2020 16.54 -0.23 -1.37% 16.51 16.89 16.26 3,236,807
Jun 24 2020 16.77 -0.46 -2.67% 17.11 17.33 16.50 3,885,146
Jun 23 2020 17.23 -0.11 -0.63% 17.38 18.65 17.185 8,324,975
Jun 22 2020 17.34 0.07 0.41% 17.14 17.66 17.00 3,007,868
Jun 19 2020 17.27 0.13 0.76% 17.86 17.91 17.0539 3,983,303
Jun 18 2020 17.14 0.21 1.24% 16.80 17.68 16.58 5,570,365
Jun 17 2020 16.93 -0.82 -4.62% 17.80 17.96 16.751 6,085,049
Jun 16 2020 17.75 0.95 5.65% 17.31 17.84 16.94 7,220,089
Jun 15 2020 16.80 0.28 1.69% 16.07 16.82 15.91 3,160,403
See More Historical Prices »
Your Recent History
NYSE
CGC
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 18:40:24