Canopy Growth Corporation Historical Data - CGC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canopy Growth Corporation CGC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.41 1.02% 40.57 40.66 38.44 40.32 40.16 19:44:31
more quote information »

CGC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.4545.2538.4441.60332M12M5M-0.88-2.12%
1 Month44.4945.7838.3841.61052M12M4M-3.92-8.81%
3 Months43.6952.7438.3844.70162M15M5M-3.12-7.14%
6 Months25.3652.7425.0743.72142M33M7M15.2159.98%
1 Year32.3959.2524.2142.7273639k37M9M8.1825.25%
3 Years30.8559.2524.2142.3512639k37M8M9.7231.51%
5 Years30.8559.2524.2142.3512639k37M8M9.7231.51%

CGC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 201940.52+0.38+0.95%38.4440.666,340,643
Jun 21 201940.14-3.48-7.98%39.7544.0012,435,813
Jun 20 201943.62+0.66+1.54%42.4745.256,025,183
Jun 19 201942.96+0.88+2.09%41.9843.053,151,138
Jun 18 201942.08+0.21+0.51%41.8142.622,340,552
Jun 17 201941.868+0.81+1.97%40.8841.982,477,627
Jun 14 201941.06-0.99-2.35%40.449741.652,607,770
Jun 13 201942.05-0.86-2.00%41.5543.232,964,107
Jun 12 201942.9091-0.09-0.21%41.5542.921,929,255
Jun 11 201943.00-0.76-1.74%42.3744.232,649,525
Jun 10 201943.76+1.51+3.57%42.61444.053,807,925
Jun 07 201942.25+1.15+2.80%41.4542.533,804,531
Jun 06 201941.10-0.10-0.24%40.0541.753,172,460
Jun 05 201941.20+0.15+0.37%39.9042.304,060,724
Jun 04 201941.05+2.39+6.17%38.6541.103,992,075
Jun 03 201938.6629-1.64-4.06%38.3840.806,288,621
May 31 201940.30-2.00-4.73%40.0042.146,231,611
May 30 201942.30-0.10-0.24%42.1043.502,920,066
May 29 201942.40-2.31-5.17%42.1744.41355,399,897
May 28 201944.71+0.36+0.81%44.2545.783,054,540
See More Historical Prices »
Your Recent History
NYSE
CGC
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:10:23