Canopy Growth Corporation Historical Data - CGC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canopy Growth Corporation CGC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.71 +3.99% 44.56 47.71 44.16 46.15 42.85 19:59:57
more quote information »

CGC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.9447.7139.6641.59384M15M6M2.626.25%
1 Month47.1147.939.6642.88512M15M5M-2.55-5.41%
3 Months4351.8139.6645.87802M19M7M1.563.63%
6 Months50.1252.375325.0740.72222M33M9M-5.56-11.09%
1 Year30.8559.2524.2142.0242639k37M9M13.7144.44%
3 Years30.8559.2524.2142.0242639k37M9M13.7144.44%
5 Years30.8559.2524.2142.0242639k37M9M13.7144.44%

CGC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 201944.56+1.21+2.79%43.2347.7115,433,732
Apr 17 201943.35+1.70+4.08%41.9643.655,882,321
Apr 16 201941.65+1.05+2.59%40.6643.1657,609,875
Apr 15 201940.60-1.47-3.49%40.3342.653,894,007
Apr 12 201942.07+1.93+4.81%41.1042.646,592,994
Apr 11 201940.14-2.19-5.17%39.6642.256,897,632
Apr 10 201942.33+0.57+1.36%41.2542.652,183,307
Apr 09 201941.76-0.89-2.09%41.1942.703,467,518
Apr 08 201942.65-0.65-1.50%42.3143.402,983,098
Apr 05 201943.30+0.07+0.16%43.140644.002,797,535
Apr 04 201943.23-0.12-0.28%42.8344.172,588,846
Apr 03 201943.35+0.35+0.81%42.8144.053,098,396
Apr 02 201943.00+0.41+0.96%42.0543.20012,860,880
Apr 01 201942.59-0.71-1.64%42.3043.923,995,570
Mar 29 201943.30+0.89+2.10%42.1443.5493,521,244
Mar 28 201942.41-0.37-0.86%40.5643.0512,466,612
Mar 27 201942.78-1.75-3.93%42.1044.805,458,185
Mar 26 201944.53+0.11+0.25%43.6844.803,579,220
Mar 25 201944.42-0.03-0.07%43.3546.006,009,732
Mar 22 201944.45-1.58-3.42%44.30346.256,598,361
Mar 21 201946.0252-0.88-1.87%45.8147.907,211,121
Mar 20 201946.9032+0.79+1.72%45.6748.6014,736,309
Mar 19 201946.11+0.41+0.90%45.5646.765,056,458
See More Historical Prices »
Your Recent History
NYSE
CGC
Canopy Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 19:06:41