
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 46.50 | 49.90 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 41.60 | 45.50 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.50 | 30.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.10 | 25.30 | 23.05 | 23.70 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 17.70 | 20.60 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.10 | 16.30 | 12.20 | 14.70 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 9.10 | 11.80 | 10.50 | 10.45 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 6.20 | 8.10 | 7.98 | 7.15 | 0.33 | 4.31 % | 11 | 32 | 4/24/2025 |
95.00 | 3.50 | 6.00 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 154 | - |
100.00 | 1.65 | 2.00 | 3.50 | 1.825 | -0.50 | -12.50 % | 4 | 144 | 4/24/2025 |
105.00 | 0.85 | 2.10 | 0.88 | 1.475 | -0.72 | -45.00 % | 5 | 4 | 4/24/2025 |
110.00 | 0.25 | 1.30 | 1.17 | 0.775 | 0.12 | 11.43 % | 10 | 1 | 4/24/2025 |
115.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.85 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 74 | - |
70.00 | 0.10 | 1.70 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 140 | - |
75.00 | 0.10 | 2.50 | 0.75 | 1.30 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.50 | 1.95 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 91 | - |
85.00 | 1.45 | 3.40 | 1.88 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 2.90 | 4.10 | 4.50 | 3.50 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 5.10 | 6.80 | 4.50 | 5.95 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 6.80 | 10.50 | 6.20 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 10.50 | 13.40 | 16.50 | 11.95 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 15.40 | 18.70 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.10 | 23.50 | 26.60 | 21.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions