
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 49.50 | 53.50 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 44.60 | 48.20 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 39.40 | 43.50 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.80 | 38.50 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.40 | 33.50 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.00 | 28.90 | 23.05 | 26.95 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 20.80 | 24.00 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.30 | 19.30 | 12.20 | 17.80 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 11.50 | 14.90 | 10.50 | 13.20 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 8.40 | 10.90 | 7.65 | 9.65 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 5.50 | 7.60 | 6.70 | 6.55 | 1.85 | 38.14 % | 5 | 144 | 12:39:49 |
100.00 | 2.25 | 4.70 | 4.00 | 3.475 | 0.55 | 15.94 % | 24 | 121 | 12:35:56 |
105.00 | 1.50 | 3.30 | 1.60 | 2.40 | 0.10 | 6.67 % | 2 | 4 | 11:17:34 |
110.00 | 0.45 | 2.95 | 1.05 | 1.70 | 0.00 | 0.00 % | 1 | 0 | 11:38:09 |
115.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.80 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 74 | - |
70.00 | 0.25 | 0.45 | 0.80 | 0.35 | 0.00 | 0.00 % | 0 | 140 | - |
75.00 | 0.30 | 0.75 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.30 | 1.40 | 1.50 | 0.85 | -1.10 | -42.31 % | 1 | 91 | 10:19:27 |
85.00 | 0.40 | 2.50 | 4.50 | 1.45 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 2.50 | 3.60 | 4.50 | 3.05 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 4.20 | 5.50 | 4.50 | 4.85 | -1.65 | -26.83 % | 2 | 14 | 11:18:04 |
100.00 | 6.30 | 8.30 | 6.20 | 7.30 | 0.00 | 0.00 % | 1 | 0 | 10:24:33 |
105.00 | 8.00 | 12.10 | 16.50 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 12.90 | 15.60 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.50 | 20.70 | 26.60 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions