
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 46.50 | 50.50 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 41.50 | 45.90 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 31.50 | 36.20 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.60 | 31.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.50 | 26.00 | 23.05 | 24.25 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 17.40 | 21.00 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.60 | 15.80 | 12.20 | 14.70 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 8.60 | 11.60 | 10.50 | 10.10 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 6.20 | 7.60 | 7.98 | 6.90 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 2.45 | 4.80 | 4.70 | 3.625 | 0.00 | 0.00 % | 0 | 154 | - |
100.00 | 0.45 | 2.40 | 1.90 | 1.425 | -1.60 | -45.71 % | 1 | 144 | 4/25/2025 |
105.00 | 0.20 | 2.25 | 0.88 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.20 | 0.50 | 0.30 | 0.35 | -0.87 | -74.36 % | 10 | 11 | 4/25/2025 |
115.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.95 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 0.85 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 74 | - |
70.00 | 0.50 | 2.20 | 0.80 | 1.35 | 0.00 | 0.00 % | 0 | 140 | - |
75.00 | 0.15 | 0.95 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.45 | 1.55 | 1.50 | 1.00 | 0.00 | 0.00 % | 0 | 91 | - |
85.00 | 1.25 | 2.15 | 2.00 | 1.70 | 0.12 | 6.38 % | 3 | 10 | 4/25/2025 |
90.00 | 2.70 | 3.90 | 4.50 | 3.30 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 3.30 | 6.10 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 6.60 | 9.40 | 6.20 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 10.60 | 14.00 | 16.50 | 12.30 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 14.90 | 19.00 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.50 | 23.50 | 26.60 | 21.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions