
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 41.40 | 46.00 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.40 | 26.00 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.60 | 21.40 | 19.30 | 19.00 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 12.00 | 16.80 | 8.30 | 14.40 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.80 | 9.50 | 8.20 | 7.15 | 0.90 | 12.33 % | 1 | 2 | 09:49:54 |
95.00 | 2.25 | 6.50 | 7.00 | 4.375 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 0.80 | 4.90 | 3.10 | 2.85 | 0.00 | 0.00 % | 0 | 212 | - |
105.00 | 1.15 | 4.80 | 2.15 | 2.975 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.15 | 1.00 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 4.80 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.40 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 2.25 | 0.11 | 1.175 | 0.00 | 0.00 % | 2 | 0 | 10:34:24 |
75.00 | 0.20 | 4.80 | 2.27 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.20 | 4.90 | 1.20 | 2.55 | 0.20 | 20.00 % | 1 | 8 | 13:26:33 |
85.00 | 1.30 | 5.00 | 3.75 | 3.15 | 0.00 | 0.00 % | 0 | 27 | - |
90.00 | 2.45 | 6.00 | 3.00 | 4.225 | -2.70 | -47.37 % | 1 | 15 | 09:52:07 |
95.00 | 4.00 | 8.50 | 3.85 | 6.25 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 7.20 | 11.90 | 9.60 | 9.55 | 1.50 | 18.52 % | 2 | 11 | 13:50:51 |
105.00 | 11.00 | 15.40 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.50 | 19.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.30 | 24.90 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.00 | 29.40 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.00 | 34.40 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.00 | 39.30 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions