
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 47.00 | 51.70 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 42.00 | 46.60 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 37.00 | 41.80 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.00 | 36.80 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.00 | 26.90 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.20 | 21.90 | 19.30 | 19.55 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 12.80 | 17.50 | 8.30 | 15.15 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 8.50 | 12.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.70 | 9.50 | 8.20 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 2.00 | 5.00 | 4.10 | 3.50 | -0.20 | -4.65 % | 2 | 24 | 5/23/2025 |
100.00 | 1.00 | 3.10 | 2.20 | 2.05 | 0.00 | 0.00 % | 0 | 214 | - |
105.00 | 0.00 | 4.80 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 24 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 4.80 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 1.35 | 0.24 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.25 | 0.75 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.10 | 1.35 | 1.30 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 0.20 | 4.90 | 2.90 | 2.55 | -0.85 | -22.67 % | 1 | 27 | 5/23/2025 |
90.00 | 3.00 | 6.00 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 3.90 | 8.50 | 3.85 | 6.20 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 6.80 | 11.50 | 9.60 | 9.15 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 10.50 | 15.20 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.70 | 19.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.50 | 24.30 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.50 | 29.10 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.40 | 34.00 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.40 | 39.00 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions