We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 48.31 | 0.22 | 0.46 | 48.23 | 49.34 | 47.9 | 182185 |
| 1713393600 | 48.09 | 0.06 | 0.12 | 48.44 | 48.44 | 46.16 | 278239 |
| 1713307200 | 48.03 | 0.57 | 1.20 | 46.98 | 48.8466 | 46.03 | 385989 |
| 1713220800 | 47.46 | -4 | -7.77 | 51.5 | 52.4652 | 47.02 | 636746 |
| 1712961600 | 51.46 | -0.28 | -0.54 | 51.49 | 52.1 | 49.97 | 320657 |
| 1712875200 | 51.74 | 1.33 | 2.64 | 50.57 | 51.9699 | 49.68 | 271553 |
| 1712788800 | 50.41 | -1.25 | -2.42 | 50.2 | 51.87 | 49.29 | 318964 |
| 1712702400 | 51.66 | 0.59 | 1.16 | 52.13 | 53 | 50.102 | 433035 |
| 1712616000 | 51.07 | -0.05 | -0.10 | 51 | 52.54 | 50.13 | 776053 |
| 1712356800 | 51.12 | 1.37 | 2.75 | 49.46 | 52.7199 | 49.33 | 485066 |
| 1712270400 | 49.75 | -0.74 | -1.47 | 50.85 | 51.5 | 49.52 | 476112 |
| 1712184000 | 50.49 | 3.33 | 7.06 | 45.99 | 50.5 | 45.67 | 493135 |
| 1712097600 | 47.16 | -1.98 | -4.03 | 48.72 | 49.09 | 46.63 | 200623 |
| 1712011200 | 49.14 | 0.96 | 1.99 | 48.57 | 49.46 | 47.69 | 204008 |
| 1711665600 | 48.18 | -3.49 | -6.75 | 51.68 | 52.89 | 47.8101 | 651802 |
| 1711579200 | 51.67 | 0.88 | 1.73 | 51.02 | 51.77 | 49.57 | 354606 |
| 1711492800 | 50.79 | -1.3 | -2.50 | 52.51 | 52.51 | 50.1 | 323380 |
| 1711406400 | 52.09 | 0.35 | 0.68 | 51.72 | 54.67 | 50.475 | 681891 |
| 1711147200 | 51.74 | 1.05 | 2.07 | 51.5 | 52.7 | 50.01 | 420874 |
| 1711060800 | 50.69 | 2.49 | 5.17 | 49 | 51.13 | 47.47 | 523339 |
| 1710974400 | 48.2 | 2.67 | 5.86 | 45.61 | 48.2 | 44.912 | 303345 |
| 1710888000 | 45.53 | -0.1 | -0.22 | 45.32 | 46.9125 | 43.66 | 468456 |
| 1710801600 | 45.63 | 2.13 | 4.90 | 43.74 | 45.83 | 42.79 | 261391 |
| 1710542400 | 43.5 | 1.92 | 4.62 | 41.48 | 43.79 | 41.1201 | 266080 |
| 1710456000 | 41.58 | -0.63 | -1.49 | 42.62 | 43.22 | 41.23 | 316974 |
| 1710369600 | 42.21 | 2.22 | 5.55 | 40.3 | 42.54 | 39.99 | 352557 |
| 1710283200 | 39.99 | 1.1 | 2.83 | 39.03 | 41.13 | 38.89 | 321094 |
| 1710196800 | 38.89 | -1.01 | -2.53 | 39.64 | 39.7921 | 38.55 | 195723 |
| 1709941200 | 39.9 | -0.18 | -0.45 | 40.32 | 40.6199 | 39.41 | 220164 |
| 1709854800 | 40.08 | -0.8 | -1.96 | 41.59 | 41.59 | 39.6 | 274484 |
| 1709768400 | 40.88 | 2.49 | 6.49 | 38.75 | 41.46 | 38.2801 | 421637 |
| 1709682000 | 38.39 | -1.05 | -2.66 | 39.77 | 40.42 | 38.12 | 233857 |
| 1709595600 | 39.44 | 0.02 | 0.05 | 40.62 | 41.96 | 39.01 | 423354 |
| 1709336400 | 39.42 | -0.37 | -0.93 | 39.92 | 40.28 | 38.0301 | 472356 |
| 1709250000 | 39.79 | 3.1 | 8.45 | 38.47 | 41.99 | 38 | 1112432 |
| 1709163600 | 36.69 | 0.27 | 0.74 | 36.17 | 38 | 35.89 | 489304 |
| 1709077200 | 36.42 | -0.53 | -1.43 | 37.24 | 38.29 | 36.0596 | 686025 |
| 1708990800 | 36.95 | 0.72 | 1.99 | 36.2 | 37.3559 | 35.9 | 292291 |
| 1708731600 | 36.23 | 1.04 | 2.96 | 35.14 | 36.83 | 34.64 | 357816 |
| 1708645200 | 35.19 | 1.57 | 4.67 | 33.87 | 37.37 | 33.745 | 596620 |
| 1708558800 | 33.62 | 1.14 | 3.51 | 32.229999 | 33.68 | 31.8601 | 380200 |
| 1708472400 | 32.479999 | 0.87 | 2.75 | 31.2 | 33.52 | 31.2 | 397553 |
| 1708126800 | 31.61 | 0.46 | 1.48 | 31.14 | 31.99 | 31.1 | 159090 |
| 1708040400 | 31.15 | 0.22 | 0.71 | 31.05 | 31.57 | 30.7 | 106038 |
| 1707954000 | 30.93 | 0.29 | 0.95 | 30.93 | 31.53 | 30.6742 | 159311 |
| 1707867600 | 30.64 | 0.06 | 0.20 | 29.69 | 30.79 | 29.51 | 132544 |
| 1707781200 | 30.58 | 0.3 | 0.99 | 30.28 | 30.85 | 29.89 | 88922 |
| 1707522000 | 30.28 | 1.46 | 5.07 | 28.7 | 30.34 | 28.7 | 444388 |
| 1707435600 | 28.82 | -1.4 | -4.63 | 29.92 | 30.4264 | 28.68 | 409581 |
| 1707349200 | 30.22 | -2.19 | -6.76 | 30.94 | 31.46 | 29.46 | 564862 |
| 1707262800 | 32.409999 | -0.11 | -0.34 | 32.86 | 33.39 | 32.02 | 236990 |
| 1707176400 | 32.52 | -2.1 | -6.07 | 34.36 | 34.99 | 32.13 | 333463 |
| 1706917200 | 34.62 | 0.48 | 1.41 | 33.85 | 34.74 | 33.5501 | 211943 |
| 1706830800 | 34.14 | 1.02 | 3.08 | 33.54 | 34.47 | 33.1201 | 342993 |
| 1706744400 | 33.119999 | 0 | 0.00 | 33.18 | 34.51 | 32.659999 | 323283 |
| 1706658000 | 33.119999 | 0.4 | 1.22 | 32.79 | 33.5999 | 32.0201 | 317074 |
| 1706571600 | 32.72 | -0.9 | -2.68 | 33 | 33 | 30.68 | 633392 |
| 1706312400 | 33.62 | 0.68 | 2.06 | 33.04 | 33.753 | 32.35 | 438297 |
| 1706226000 | 32.939999 | 1.96 | 6.33 | 31.12 | 33.43 | 31.12 | 685322 |
| 1706139600 | 30.98 | 0.92 | 3.06 | 30.54 | 31.56 | 30.3901 | 502411 |
| 1706053200 | 30.06 | -0.16 | -0.53 | 30.01 | 30.62 | 29.52 | 362594 |
| 1705966800 | 30.22 | 1.61 | 5.63 | 28.62 | 30.52 | 28.62 | 1043703 |
| 1705707600 | 28.61 | 0.69 | 2.47 | 27.94 | 28.7499 | 27.4001 | 409434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
